米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.42% | -0.11% | 0.27% | ||||
- トップ
- エムスリー(2413)
- 時系列
エムスリー(2413) 年足四本値
| 52週高値 | 3,388.0 | 52週安値 | 1,776.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,527.5 | 年初来安値 | 1,776.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,301.0 | 2,527.5 | 1,776.5 | 1,883.0 | -450.0 | -19.3 | 274,481,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,554.0 | 3,755.0 | 2,091.0 | 2,333.0 | -1,245.0 | -34.8 | 600,765,800 | |
| 5,828.0 | 5,870.0 | 3,380.0 | 3,578.0 | -2,215.0 | -38.2 | 799,624,600 | |
| 9,877.0 | 10,675.0 | 5,483.0 | 5,793.0 | -3,950.0 | -40.5 | 662,210,100 | |
| 3,260.0 | 9,900.0 | 2,319.0 | 9,743.0 | +6,438.0 | +194.8 | 731,335,600 | |
| 1,420.0 | 3,320.0 | 1,412.0 | 3,305.0 | +1,831.0 | +124.2 | 758,056,900 | |
| 2,012.5 | 2,704.0 | 1,350.0 | 1,474.0 | -508.5 | -25.6 | 557,224,400 | |
| 1,500.0 | 2,020.0 | 1,342.5 | 1,982.5 | +510.0 | +34.6 | 619,690,200 | |
| 1,253.0 | 1,970.0 | 1,023.5 | 1,472.5 | +211.5 | +16.8 | 679,406,000 | |
| 1,017.0 | 1,590.0 | 993.5 | 1,261.0 | +249.5 | +24.7 | 787,508,600 | |
| 663.7 | 1,082.0 | 641.0 | 1,011.5 | +352.8 | +53.6 | 678,079,000 | |
| 345.2 | 725.0 | 341.2 | 658.7 | +314.2 | +91.2 | 771,458,400 | |
| 296.2 | 404.7 | 236.1 | 344.5 | +55.4 | +19.2 | 582,975,816 | |
| 171.6 | 328.3 | 169.3 | 289.1 | +119.2 | +70.2 | 472,472,325 | |
| 117.4 | 185.2 | 114.9 | 169.9 | +52.5 | +44.7 | 362,883,629 | |
| 130.8 | 157.9 | 95.2 | 117.4 | -9.6 | -7.6 | 621,447,814 | |
| 145.4 | 190.4 | 86.6 | 127.0 | -23.8 | -15.8 | 431,051,511 | |
| 160.8 | 202.0 | 104.9 | 150.8 | -7.9 | -5.0 | 520,253,203 | |
| 277.4 | 319.9 | 136.2 | 158.7 | -120.0 | -43.1 | 779,568,596 | |
| 67.1 | 286.2 | 62.5 | 278.7 | +212.3 | +319.7 | 1,268,251,640 | |
| 111.8 | 114.5 | 48.4 | 66.4 | － | － | 712,267,045 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
