37,906.73 | -553.35 | 155.42 | +0.53 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.44% | 0.34% | -0.11% | 0.76% |
52週高値 | 3,388.0 | 52週安値 | 1,776.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,776.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898.5 | 1,901.5 | 1,870.5 | 1,895.5 | -10.0 | -0.5 | 680,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797.0 | 2,842.0 | 2,779.0 | 2,788.5 | -10.5 | -0.4 | 1,870,400 | |
2,798.5 | 2,807.0 | 2,774.5 | 2,799.0 | +25.0 | +0.9 | 1,497,000 | |
2,825.0 | 2,827.5 | 2,751.5 | 2,774.0 | -60.0 | -2.1 | 2,250,800 | |
2,869.5 | 2,884.0 | 2,818.5 | 2,834.0 | -14.5 | -0.5 | 2,582,800 | |
2,938.0 | 2,938.0 | 2,840.0 | 2,848.5 | -121.5 | -4.1 | 3,359,600 | |
2,938.0 | 2,982.0 | 2,937.0 | 2,970.0 | +20.0 | +0.7 | 1,356,200 | |
2,912.0 | 2,966.0 | 2,908.5 | 2,950.0 | +38.5 | +1.3 | 1,569,900 | |
2,941.0 | 2,944.0 | 2,902.0 | 2,911.5 | -7.0 | -0.2 | 1,304,400 | |
2,903.0 | 2,948.5 | 2,890.5 | 2,918.5 | +15.0 | +0.5 | 1,654,000 | |
2,876.0 | 2,934.5 | 2,870.5 | 2,903.5 | +30.5 | +1.1 | 2,275,600 | |
2,897.5 | 2,903.5 | 2,862.0 | 2,873.0 | -13.0 | -0.5 | 1,550,500 | |
2,864.0 | 2,902.0 | 2,854.5 | 2,886.0 | +32.0 | +1.1 | 1,474,400 | |
2,827.0 | 2,868.5 | 2,806.0 | 2,854.0 | +48.0 | +1.7 | 1,625,300 | |
2,780.0 | 2,841.0 | 2,776.0 | 2,806.0 | -12.5 | -0.4 | 1,893,000 | |
2,844.0 | 2,847.5 | 2,795.5 | 2,818.5 | -16.0 | -0.6 | 2,875,000 | |
2,814.5 | 2,857.0 | 2,806.5 | 2,834.5 | +32.0 | +1.1 | 2,216,000 | |
2,865.0 | 2,867.0 | 2,787.0 | 2,802.5 | -41.0 | -1.4 | 2,483,300 | |
2,755.0 | 2,869.5 | 2,753.0 | 2,843.5 | +75.5 | +2.7 | 2,339,500 | |
2,755.5 | 2,790.0 | 2,727.0 | 2,768.0 | -27.0 | -1.0 | 2,812,100 | |
2,845.0 | 2,845.0 | 2,760.0 | 2,795.0 | -65.5 | -2.3 | 2,769,100 | |
2,850.0 | 2,910.0 | 2,845.5 | 2,860.5 | -26.0 | -0.9 | 2,508,400 | |
2,999.5 | 3,000.0 | 2,843.5 | 2,886.5 | -113.5 | -3.8 | 5,119,900 | |
3,030.0 | 3,035.0 | 2,974.0 | 3,000.0 | -41.0 | -1.3 | 2,760,800 | |
3,028.0 | 3,053.0 | 3,018.0 | 3,041.0 | -15.0 | -0.5 | 2,137,900 | |
3,040.0 | 3,069.0 | 3,022.0 | 3,056.0 | +12.0 | +0.4 | 1,286,300 | |
3,070.0 | 3,086.0 | 3,040.0 | 3,044.0 | -7.0 | -0.2 | 1,554,700 | |
3,003.0 | 3,056.0 | 2,986.0 | 3,051.0 | +29.0 | +1.0 | 1,643,000 | |
3,016.0 | 3,044.0 | 3,002.0 | 3,022.0 | +12.0 | +0.4 | 1,395,100 | |
3,045.0 | 3,062.0 | 3,004.0 | 3,010.0 | -54.0 | -1.8 | 2,544,700 | |
3,166.0 | 3,182.0 | 3,057.0 | 3,064.0 | -147.0 | -4.6 | 3,755,900 |