37,934.76 | +306.28 | 156.67 | +1.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.67% | -0.98% | 1.17% |
52週高値 | 3,388.0 | 52週安値 | 1,776.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,776.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836.0 | 1,884.5 | 1,809.0 | 1,877.5 | -5.5 | -0.3 | 3,917,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400.0 | 3,427.0 | 3,351.0 | 3,413.0 | +22.0 | +0.6 | 2,089,200 | |
3,430.0 | 3,487.0 | 3,387.0 | 3,391.0 | +14.0 | +0.4 | 2,447,700 | |
3,460.0 | 3,492.0 | 3,372.0 | 3,377.0 | -66.0 | -1.9 | 2,638,400 | |
3,331.0 | 3,447.0 | 3,323.0 | 3,443.0 | +127.0 | +3.8 | 2,915,900 | |
3,257.0 | 3,318.0 | 3,241.0 | 3,316.0 | +22.0 | +0.7 | 2,700,900 | |
3,367.0 | 3,371.0 | 3,267.0 | 3,294.0 | -40.0 | -1.2 | 2,404,900 | |
3,330.0 | 3,412.0 | 3,293.0 | 3,334.0 | -8.0 | -0.2 | 4,540,500 | |
3,214.0 | 3,344.0 | 3,208.0 | 3,342.0 | +77.0 | +2.4 | 2,969,100 | |
3,350.0 | 3,355.0 | 3,257.0 | 3,265.0 | -90.0 | -2.7 | 4,247,600 | |
3,335.0 | 3,360.0 | 3,324.0 | 3,355.0 | +46.0 | +1.4 | 2,141,200 | |
3,280.0 | 3,311.0 | 3,272.0 | 3,309.0 | -11.0 | -0.3 | 2,162,600 | |
3,247.0 | 3,328.0 | 3,231.0 | 3,320.0 | +49.0 | +1.5 | 1,962,900 | |
3,309.0 | 3,315.0 | 3,267.0 | 3,271.0 | -4.0 | -0.1 | 2,454,300 | |
3,232.0 | 3,285.0 | 3,207.0 | 3,275.0 | +76.0 | +2.4 | 2,329,800 | |
3,170.0 | 3,206.0 | 3,158.0 | 3,199.0 | -31.0 | -1.0 | 2,299,700 | |
3,280.0 | 3,284.0 | 3,192.0 | 3,230.0 | -22.0 | -0.7 | 2,250,400 | |
3,214.0 | 3,280.0 | 3,213.0 | 3,252.0 | +70.0 | +2.2 | 2,609,900 | |
3,180.0 | 3,193.0 | 3,156.0 | 3,182.0 | -41.0 | -1.3 | 1,434,300 | |
3,177.0 | 3,237.0 | 3,165.0 | 3,223.0 | +17.0 | +0.5 | 2,296,600 | |
3,235.0 | 3,273.0 | 3,203.0 | 3,206.0 | -42.0 | -1.3 | 2,764,600 | |
3,313.0 | 3,318.0 | 3,235.0 | 3,248.0 | -57.0 | -1.7 | 2,224,000 | |
3,306.0 | 3,318.0 | 3,271.0 | 3,305.0 | -43.0 | -1.3 | 2,028,600 | |
3,390.0 | 3,395.0 | 3,338.0 | 3,348.0 | -95.0 | -2.8 | 2,642,000 | |
3,521.0 | 3,532.0 | 3,443.0 | 3,443.0 | -42.0 | -1.2 | 2,045,200 | |
3,542.0 | 3,543.0 | 3,472.0 | 3,485.0 | -63.0 | -1.8 | 2,223,300 | |
3,577.0 | 3,584.0 | 3,529.0 | 3,548.0 | +21.0 | +0.6 | 1,431,800 | |
3,495.0 | 3,537.0 | 3,491.0 | 3,527.0 | -1.0 | -0.0 | 1,727,800 | |
3,530.0 | 3,554.0 | 3,497.0 | 3,528.0 | -2.0 | -0.1 | 3,359,200 | |
3,517.0 | 3,533.0 | 3,492.0 | 3,530.0 | -53.0 | -1.5 | 2,126,000 | |
3,603.0 | 3,620.0 | 3,569.0 | 3,583.0 | - | - | 1,800,100 |