38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,388.0 | 52週安値 | 1,610.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,610.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665.0 | 1,681.0 | 1,610.0 | 1,646.5 | -45.0 | -2.7 | 13,532,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999.0 | 2,215.0 | 1,973.0 | 2,052.0 | +83.0 | +4.2 | 52,529,800 | |
1,898.0 | 1,970.0 | 1,747.0 | 1,969.0 | +112.0 | +6.0 | 43,600,200 | |
1,938.0 | 1,945.0 | 1,727.0 | 1,857.0 | +11.0 | +0.6 | 56,318,900 | |
1,554.0 | 1,855.0 | 1,523.0 | 1,846.0 | +281.0 | +18.0 | 58,680,400 | |
1,420.0 | 1,717.0 | 1,412.0 | 1,565.0 | +91.0 | +6.2 | 78,676,100 | |
1,860.0 | 1,864.0 | 1,350.0 | 1,474.0 | -360.0 | -19.6 | 55,765,800 | |
1,812.0 | 1,993.0 | 1,652.0 | 1,834.0 | +16.0 | +0.9 | 54,833,400 | |
2,550.0 | 2,584.0 | 1,677.0 | 1,818.0 | -760.0 | -29.5 | 60,152,200 | |
2,442.5 | 2,704.0 | 2,437.5 | 2,578.0 | +130.5 | +5.3 | 40,692,400 | |
2,135.0 | 2,460.0 | 2,052.5 | 2,447.5 | +325.0 | +15.3 | 44,454,800 | |
2,177.5 | 2,297.5 | 2,077.5 | 2,122.5 | -85.0 | -3.9 | 42,736,600 | |
2,295.0 | 2,375.0 | 2,137.5 | 2,207.5 | -70.0 | -3.1 | 35,128,200 | |
2,097.5 | 2,345.0 | 2,037.5 | 2,277.5 | +205.0 | +9.9 | 41,179,600 | |
2,400.0 | 2,487.5 | 1,962.5 | 2,072.5 | -317.5 | -13.3 | 59,027,200 | |
2,072.5 | 2,442.5 | 2,060.0 | 2,390.0 | +300.0 | +14.4 | 40,751,200 | |
1,987.5 | 2,242.5 | 1,830.0 | 2,090.0 | +95.0 | +4.8 | 42,697,000 | |
2,012.5 | 2,072.5 | 1,905.0 | 1,995.0 | +12.5 | +0.6 | 39,806,000 | |
1,872.5 | 2,020.0 | 1,785.0 | 1,982.5 | +137.5 | +7.5 | 36,328,800 | |
1,682.5 | 1,887.5 | 1,680.0 | 1,845.0 | +157.5 | +9.3 | 40,553,000 | |
1,612.5 | 1,687.5 | 1,550.0 | 1,687.5 | +85.0 | +5.3 | 42,765,200 | |
1,436.0 | 1,635.0 | 1,368.0 | 1,602.5 | +174.0 | +12.2 | 56,713,000 | |
1,482.0 | 1,494.5 | 1,382.0 | 1,428.5 | -59.0 | -4.0 | 54,886,000 | |
1,555.0 | 1,567.5 | 1,477.0 | 1,487.5 | -60.0 | -3.9 | 40,886,400 | |
1,595.0 | 1,675.0 | 1,517.5 | 1,547.5 | -45.0 | -2.8 | 47,842,000 | |
1,443.5 | 1,622.5 | 1,419.0 | 1,592.5 | +168.0 | +11.8 | 56,301,200 | |
1,381.0 | 1,488.5 | 1,366.5 | 1,424.5 | +43.0 | +3.1 | 60,253,400 | |
1,426.5 | 1,462.5 | 1,342.5 | 1,381.5 | -43.5 | -3.1 | 55,747,200 | |
1,515.0 | 1,545.0 | 1,404.0 | 1,425.0 | -90.0 | -5.9 | 60,145,800 | |
1,500.0 | 1,635.0 | 1,440.5 | 1,515.0 | +42.5 | +2.9 | 67,268,200 | |
1,485.5 | 1,488.5 | 1,286.5 | 1,472.5 | -4.0 | -0.3 | 75,963,800 |