38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,388.0 | 52週安値 | 1,610.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,610.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665.0 | 1,681.0 | 1,610.0 | 1,646.5 | -45.0 | -2.7 | 13,532,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,780.0 | 6,804.0 | 6,013.0 | 6,119.0 | -589.0 | -8.8 | 48,800,700 | |
8,085.0 | 8,195.0 | 6,568.0 | 6,708.0 | -1,284.0 | -16.1 | 47,807,600 | |
7,412.0 | 8,945.0 | 7,368.0 | 7,992.0 | +591.0 | +8.0 | 52,446,700 | |
7,188.0 | 7,418.0 | 6,762.0 | 7,401.0 | +271.0 | +3.8 | 34,129,500 | |
8,070.0 | 8,156.0 | 7,035.0 | 7,130.0 | -983.0 | -12.1 | 41,339,400 | |
7,443.0 | 8,129.0 | 7,009.0 | 8,113.0 | +706.0 | +9.5 | 49,338,900 | |
7,640.0 | 7,686.0 | 6,860.0 | 7,407.0 | -170.0 | -2.2 | 44,195,500 | |
7,665.0 | 8,484.0 | 7,461.0 | 7,577.0 | +6.0 | +0.1 | 68,856,900 | |
8,575.0 | 8,715.0 | 7,085.0 | 7,571.0 | -854.0 | -10.1 | 75,808,200 | |
9,150.0 | 9,598.0 | 8,185.0 | 8,425.0 | -386.0 | -4.4 | 77,002,400 | |
9,877.0 | 10,675.0 | 8,741.0 | 8,811.0 | -932.0 | -9.6 | 74,526,500 | |
9,869.0 | 9,900.0 | 8,295.0 | 9,743.0 | +121.0 | +1.3 | 73,837,200 | |
7,211.0 | 9,622.0 | 6,861.0 | 9,622.0 | +2,595.0 | +36.9 | 70,769,100 | |
6,580.0 | 7,370.0 | 6,250.0 | 7,027.0 | +527.0 | +8.1 | 55,043,400 | |
6,230.0 | 6,780.0 | 5,820.0 | 6,500.0 | +360.0 | +5.9 | 62,126,100 | |
5,450.0 | 6,530.0 | 5,370.0 | 6,140.0 | +760.0 | +14.1 | 50,272,500 | |
4,610.0 | 5,580.0 | 4,350.0 | 5,380.0 | +795.0 | +17.3 | 53,432,700 | |
4,360.0 | 4,685.0 | 4,305.0 | 4,585.0 | +245.0 | +5.6 | 54,311,900 | |
3,870.0 | 4,365.0 | 3,565.0 | 4,340.0 | +450.0 | +11.6 | 61,594,900 | |
3,180.0 | 4,080.0 | 3,065.0 | 3,890.0 | +695.0 | +21.8 | 66,203,500 | |
2,750.0 | 3,220.0 | 2,319.0 | 3,195.0 | +409.0 | +14.7 | 90,439,200 | |
3,165.0 | 3,295.0 | 2,752.0 | 2,786.0 | -434.0 | -13.5 | 50,703,200 | |
3,260.0 | 3,475.0 | 3,085.0 | 3,220.0 | -85.0 | -2.6 | 42,601,900 | |
3,020.0 | 3,320.0 | 2,985.0 | 3,305.0 | +295.0 | +9.8 | 33,646,200 | |
2,536.0 | 3,055.0 | 2,488.0 | 3,010.0 | +406.0 | +15.6 | 55,806,900 | |
2,575.0 | 2,740.0 | 2,525.0 | 2,604.0 | +2.0 | +0.1 | 96,443,700 | |
2,244.0 | 2,630.0 | 2,158.0 | 2,602.0 | +347.0 | +15.4 | 143,372,900 | |
2,202.0 | 2,344.0 | 2,135.0 | 2,255.0 | +39.0 | +1.8 | 46,821,900 | |
1,992.0 | 2,254.0 | 1,937.0 | 2,216.0 | +247.0 | +12.5 | 48,936,100 | |
2,002.0 | 2,159.0 | 1,900.0 | 1,969.0 | -83.0 | -4.0 | 43,223,800 |