38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,388.0 | 52週安値 | 1,610.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,610.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665.0 | 1,681.0 | 1,610.0 | 1,646.5 | -45.0 | -2.7 | 13,532,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617.5 | 1,620.0 | 1,430.5 | 1,476.5 | -123.5 | -7.7 | 59,992,400 | |
1,732.5 | 1,835.0 | 1,552.5 | 1,600.0 | -120.0 | -7.0 | 47,948,000 | |
1,530.0 | 1,770.0 | 1,485.5 | 1,720.0 | +172.5 | +11.1 | 35,199,200 | |
1,640.0 | 1,697.5 | 1,466.0 | 1,547.5 | -107.5 | -6.5 | 51,762,600 | |
1,785.0 | 1,970.0 | 1,600.0 | 1,655.0 | -120.0 | -6.8 | 56,004,400 | |
1,575.0 | 1,800.0 | 1,555.0 | 1,775.0 | +182.5 | +11.5 | 54,200,000 | |
1,470.0 | 1,657.5 | 1,461.0 | 1,592.5 | +87.5 | +5.8 | 41,964,000 | |
1,429.0 | 1,552.5 | 1,293.5 | 1,505.0 | +89.0 | +6.3 | 48,730,000 | |
1,344.0 | 1,464.5 | 1,298.0 | 1,416.0 | +71.5 | +5.3 | 47,134,200 | |
1,382.5 | 1,479.5 | 1,169.0 | 1,344.5 | -19.5 | -1.4 | 72,176,000 | |
1,253.0 | 1,367.0 | 1,023.5 | 1,364.0 | +103.0 | +8.2 | 88,331,400 | |
1,335.0 | 1,412.5 | 1,209.0 | 1,261.0 | -93.0 | -6.9 | 65,385,800 | |
1,187.0 | 1,380.0 | 1,135.5 | 1,354.0 | +175.5 | +14.9 | 74,173,400 | |
1,193.0 | 1,255.0 | 1,067.5 | 1,178.5 | -5.0 | -0.4 | 95,096,400 | |
1,399.0 | 1,399.5 | 1,130.5 | 1,183.5 | -222.5 | -15.8 | 66,380,600 | |
1,464.5 | 1,590.0 | 1,226.0 | 1,406.0 | -55.5 | -3.8 | 72,128,600 | |
1,241.5 | 1,474.5 | 1,232.0 | 1,461.5 | +230.5 | +18.7 | 73,260,600 | |
1,155.0 | 1,276.0 | 1,125.0 | 1,231.0 | +48.0 | +4.1 | 61,287,800 | |
1,101.0 | 1,223.0 | 1,081.5 | 1,183.0 | +50.0 | +4.4 | 57,126,000 | |
1,271.0 | 1,292.5 | 1,122.5 | 1,133.0 | -142.5 | -11.2 | 77,190,600 | |
1,341.5 | 1,369.0 | 1,245.0 | 1,275.5 | -53.5 | -4.0 | 57,791,800 | |
1,178.5 | 1,344.5 | 1,152.0 | 1,329.0 | +138.0 | +11.6 | 46,237,600 | |
1,017.0 | 1,212.5 | 993.5 | 1,191.0 | +179.5 | +17.7 | 41,449,400 | |
1,034.0 | 1,082.0 | 951.0 | 1,011.5 | -9.5 | -0.9 | 43,636,600 | |
934.0 | 1,043.5 | 911.5 | 1,021.0 | +100.0 | +10.9 | 43,737,400 | |
870.0 | 923.5 | 810.5 | 921.0 | +41.0 | +4.7 | 58,217,000 | |
900.0 | 916.0 | 840.5 | 880.0 | -29.5 | -3.2 | 39,137,600 | |
836.0 | 945.0 | 830.0 | 909.5 | +72.5 | +8.7 | 48,086,400 | |
807.5 | 847.5 | 781.0 | 837.0 | +31.0 | +3.8 | 35,779,000 | |
783.5 | 857.5 | 778.0 | 806.0 | +15.0 | +1.9 | 55,056,000 |