38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,388.0 | 52週安値 | 1,610.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,610.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665.0 | 1,681.0 | 1,610.0 | 1,646.5 | -45.0 | -2.7 | 13,532,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297.8 | 327.0 | 293.3 | 316.2 | +18.8 | +6.3 | 31,962,320 | |
316.6 | 320.3 | 288.3 | 297.4 | -24.2 | -7.5 | 33,395,134 | |
288.3 | 328.3 | 267.0 | 321.6 | +33.3 | +11.6 | 60,406,204 | |
289.5 | 303.3 | 252.9 | 288.3 | -2.1 | -0.7 | 55,262,952 | |
244.9 | 304.9 | 234.9 | 290.4 | +46.7 | +19.2 | 45,574,056 | |
237.0 | 262.0 | 226.2 | 243.7 | +7.9 | +3.4 | 45,204,452 | |
221.6 | 243.3 | 214.1 | 235.8 | +16.3 | +7.4 | 25,733,058 | |
208.3 | 222.0 | 201.0 | 219.5 | +9.1 | +4.3 | 23,837,038 | |
182.0 | 214.5 | 179.3 | 210.4 | +30.0 | +16.6 | 61,440,614 | |
181.2 | 187.0 | 173.1 | 180.4 | -1.2 | -0.7 | 23,325,834 | |
171.6 | 183.1 | 169.3 | 181.6 | +11.7 | +6.9 | 20,741,008 | |
175.8 | 185.1 | 166.2 | 169.9 | -5.9 | -3.4 | 27,341,074 | |
151.6 | 177.6 | 148.3 | 175.8 | +22.5 | +14.7 | 23,246,632 | |
155.8 | 156.8 | 145.8 | 153.3 | -0.6 | -0.4 | 21,297,812 | |
158.5 | 165.8 | 151.2 | 153.9 | -4.8 | -3.0 | 18,998,590 | |
162.4 | 168.1 | 150.4 | 158.7 | -4.2 | -2.6 | 31,620,316 | |
146.6 | 169.1 | 144.5 | 162.9 | +14.2 | +9.5 | 35,491,554 | |
145.8 | 153.7 | 142.0 | 148.7 | +2.9 | +2.0 | 21,391,414 | |
139.3 | 146.6 | 129.5 | 145.8 | +3.6 | +2.5 | 28,826,688 | |
133.1 | 156.2 | 131.2 | 142.2 | +8.9 | +6.7 | 36,429,964 | |
136.6 | 144.7 | 128.7 | 133.3 | -4.1 | -3.0 | 46,075,660 | |
124.6 | 139.1 | 123.3 | 137.4 | +12.8 | +10.3 | 36,341,164 | |
117.4 | 127.9 | 114.9 | 124.6 | +7.2 | +6.1 | 35,822,758 | |
119.1 | 128.3 | 116.6 | 117.4 | -2.0 | -1.7 | 43,505,236 | |
128.3 | 136.2 | 107.7 | 119.4 | -10.5 | -8.1 | 44,762,848 | |
129.5 | 139.5 | 126.2 | 129.9 | -1.3 | -1.0 | 41,597,216 | |
124.9 | 131.2 | 122.8 | 131.2 | +5.4 | +4.3 | 31,845,918 | |
141.6 | 141.6 | 124.9 | 125.8 | -14.1 | -10.1 | 44,724,448 | |
126.2 | 147.4 | 124.9 | 139.9 | +12.9 | +10.2 | 49,534,096 | |
139.5 | 141.6 | 123.8 | 127.0 | -11.7 | -8.4 | 50,513,306 |