38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,388.0 | 52週安値 | 1,610.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,610.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665.0 | 1,681.0 | 1,610.0 | 1,646.5 | -45.0 | -2.7 | 13,532,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711.5 | 799.0 | 641.0 | 791.0 | +90.0 | +12.8 | 77,526,800 | |
859.0 | 860.0 | 696.5 | 701.0 | -146.0 | -17.2 | 75,994,600 | |
837.5 | 860.0 | 752.5 | 847.0 | +0.8 | +0.1 | 58,514,800 | |
740.0 | 861.2 | 706.7 | 846.2 | +90.0 | +11.9 | 60,547,200 | |
663.7 | 855.0 | 653.0 | 756.2 | +97.5 | +14.8 | 81,845,600 | |
671.5 | 674.5 | 614.2 | 658.7 | -9.5 | -1.4 | 47,079,200 | |
669.2 | 673.7 | 560.0 | 668.2 | -3.0 | -0.4 | 81,740,400 | |
675.7 | 693.2 | 615.2 | 671.2 | -8.0 | -1.2 | 73,825,200 | |
648.7 | 725.0 | 615.0 | 679.2 | +36.5 | +5.7 | 88,367,200 | |
650.0 | 692.5 | 619.5 | 642.7 | -32.3 | -4.8 | 45,422,400 | |
565.2 | 699.2 | 561.2 | 675.0 | +118.0 | +21.2 | 50,666,000 | |
528.7 | 575.0 | 463.5 | 557.0 | +8.8 | +1.6 | 53,297,600 | |
568.7 | 616.2 | 503.0 | 548.2 | -2.5 | -0.5 | 89,394,400 | |
454.7 | 619.7 | 425.0 | 550.7 | +96.0 | +21.1 | 77,585,600 | |
404.0 | 472.0 | 401.7 | 454.7 | +55.7 | +14.0 | 53,886,400 | |
373.0 | 420.5 | 372.5 | 399.0 | +26.3 | +7.1 | 62,262,400 | |
345.2 | 387.0 | 341.2 | 372.7 | +28.2 | +8.2 | 47,931,600 | |
380.2 | 385.0 | 341.5 | 344.5 | -35.2 | -9.3 | 49,011,200 | |
393.5 | 398.7 | 356.7 | 379.7 | -3.8 | -1.0 | 70,118,400 | |
372.2 | 404.7 | 352.5 | 383.5 | +12.8 | +3.5 | 73,590,400 | |
347.4 | 370.7 | 325.8 | 370.7 | +25.4 | +7.4 | 37,633,490 | |
341.2 | 376.2 | 332.0 | 345.3 | +5.4 | +1.6 | 60,060,601 | |
319.1 | 340.8 | 309.5 | 339.9 | +22.5 | +7.1 | 30,091,501 | |
286.6 | 319.1 | 276.6 | 317.4 | +27.1 | +9.3 | 35,634,356 | |
314.9 | 319.9 | 280.8 | 290.3 | -20.5 | -6.6 | 36,297,963 | |
253.3 | 314.5 | 250.3 | 310.8 | +60.9 | +24.4 | 49,069,691 | |
251.6 | 257.4 | 236.1 | 249.9 | -2.1 | -0.8 | 54,708,547 | |
277.0 | 284.5 | 248.4 | 252.0 | -22.5 | -8.2 | 42,564,426 | |
296.2 | 297.8 | 242.8 | 274.5 | -14.6 | -5.1 | 44,195,242 | |
316.6 | 316.6 | 262.0 | 289.1 | -27.1 | -8.6 | 45,589,656 |