38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 2,178 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 2,178 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,167 | 2,165 | 2,165 | 0 | 0.0 | 255,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,232 | 1,211 | 1,221 | -21 | -1.7 | 642,600 | |
1,260 | 1,260 | 1,230 | 1,242 | -20 | -1.6 | 613,400 | |
1,245 | 1,265 | 1,239 | 1,262 | -2 | -0.2 | 542,500 | |
1,278 | 1,282 | 1,245 | 1,264 | -19 | -1.5 | 735,500 | |
1,325 | 1,332 | 1,265 | 1,283 | -47 | -3.5 | 1,273,700 | |
1,289 | 1,339 | 1,276 | 1,330 | +40 | +3.1 | 1,332,000 | |
1,360 | 1,360 | 1,274 | 1,290 | -176 | -12.0 | 2,517,500 | |
1,495 | 1,495 | 1,455 | 1,466 | -17 | -1.1 | 660,100 | |
1,453 | 1,489 | 1,447 | 1,483 | +21 | +1.4 | 855,200 | |
1,440 | 1,463 | 1,438 | 1,462 | +12 | +0.8 | 541,900 | |
1,434 | 1,458 | 1,428 | 1,450 | +20 | +1.4 | 604,100 | |
1,423 | 1,432 | 1,420 | 1,430 | +15 | +1.1 | 516,300 | |
1,403 | 1,421 | 1,394 | 1,415 | +24 | +1.7 | 443,000 | |
1,380 | 1,402 | 1,371 | 1,391 | 0 | 0.0 | 496,400 | |
1,413 | 1,414 | 1,391 | 1,391 | -24 | -1.7 | 516,600 | |
1,399 | 1,416 | 1,398 | 1,415 | +16 | +1.1 | 539,100 | |
1,421 | 1,422 | 1,394 | 1,399 | -17 | -1.2 | 526,400 | |
1,435 | 1,452 | 1,413 | 1,416 | -5 | -0.4 | 580,000 | |
1,407 | 1,424 | 1,392 | 1,421 | +17 | +1.2 | 509,500 | |
1,405 | 1,422 | 1,394 | 1,404 | +11 | +0.8 | 442,500 | |
1,417 | 1,426 | 1,386 | 1,393 | -4 | -0.3 | 543,900 | |
1,400 | 1,414 | 1,386 | 1,397 | -14 | -1.0 | 682,000 | |
1,399 | 1,429 | 1,381 | 1,411 | 0 | 0.0 | 572,700 | |
1,415 | 1,423 | 1,402 | 1,411 | -19 | -1.3 | 564,300 | |
1,434 | 1,441 | 1,423 | 1,430 | -23 | -1.6 | 534,000 | |
1,440 | 1,462 | 1,434 | 1,453 | -17 | -1.2 | 433,600 | |
1,478 | 1,492 | 1,465 | 1,470 | +5 | +0.3 | 576,200 | |
1,437 | 1,467 | 1,411 | 1,465 | +11 | +0.8 | 1,301,600 | |
1,482 | 1,498 | 1,445 | 1,454 | -24 | -1.6 | 1,018,200 | |
1,518 | 1,525 | 1,475 | 1,478 | -19 | -1.3 | 746,700 |