37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 2,178.0 | 52週安値 | 942.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 2,000.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166.0 | 2,167.5 | 2,165.0 | 2,165.0 | -0.5 | -0.0 | 261,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042.5 | 1,059.0 | 1,033.5 | 1,052.5 | -4.0 | -0.4 | 3,280,400 | |
1,044.0 | 1,059.0 | 1,021.5 | 1,056.5 | +16.5 | +1.6 | 833,200 | |
1,033.0 | 1,056.5 | 1,026.5 | 1,040.0 | +4.5 | +0.4 | 1,394,600 | |
1,023.0 | 1,060.0 | 1,023.0 | 1,035.5 | +26.5 | +2.6 | 1,435,100 | |
959.0 | 1,010.5 | 956.7 | 1,009.0 | +58.2 | +6.1 | 1,341,200 | |
965.0 | 970.0 | 943.2 | 950.8 | -20.1 | -2.1 | 626,200 | |
975.0 | 982.1 | 964.4 | 970.9 | -4.6 | -0.5 | 620,300 | |
966.5 | 990.1 | 958.9 | 975.5 | -13.8 | -1.4 | 786,700 | |
979.9 | 990.1 | 962.0 | 989.3 | +13.7 | +1.4 | 786,100 | |
967.5 | 990.7 | 964.1 | 975.6 | +29.9 | +3.2 | 1,153,600 | |
959.1 | 967.0 | 942.3 | 945.7 | -15.1 | -1.6 | 1,236,400 | |
991.1 | 991.1 | 951.7 | 960.8 | -49.2 | -4.9 | 1,418,700 | |
981.8 | 1,015.0 | 972.5 | 1,010.0 | +22.3 | +2.3 | 979,900 | |
1,023.0 | 1,031.5 | 987.7 | 987.7 | -30.8 | -3.0 | 969,200 | |
1,011.0 | 1,029.5 | 1,006.0 | 1,018.5 | +7.5 | +0.7 | 855,600 | |
1,039.0 | 1,039.0 | 1,009.0 | 1,011.0 | -28.0 | -2.7 | 577,000 | |
1,054.5 | 1,062.0 | 1,028.0 | 1,039.0 | -10.5 | -1.0 | 565,600 | |
1,020.5 | 1,060.0 | 1,016.5 | 1,049.5 | +15.5 | +1.5 | 911,900 | |
1,063.5 | 1,081.0 | 1,032.5 | 1,034.0 | -25.0 | -2.4 | 532,500 | |
1,097.0 | 1,114.0 | 1,056.0 | 1,059.0 | -22.5 | -2.1 | 482,400 | |
1,079.0 | 1,099.0 | 1,068.0 | 1,081.5 | +16.0 | +1.5 | 594,800 | |
1,092.5 | 1,093.5 | 1,052.5 | 1,065.5 | -36.0 | -3.3 | 699,000 | |
1,050.0 | 1,101.5 | 1,048.0 | 1,101.5 | +37.5 | +3.5 | 649,600 | |
1,090.5 | 1,091.5 | 1,064.0 | 1,064.0 | -30.5 | -2.8 | 542,000 | |
1,092.5 | 1,101.0 | 1,074.0 | 1,094.5 | +9.0 | +0.8 | 378,500 | |
1,070.0 | 1,102.5 | 1,058.0 | 1,085.5 | -6.5 | -0.6 | 705,200 | |
1,096.5 | 1,111.5 | 1,092.0 | 1,092.0 | -5.0 | -0.5 | 544,800 | |
1,120.0 | 1,125.0 | 1,095.5 | 1,097.0 | -34.0 | -3.0 | 670,800 | |
1,132.0 | 1,149.0 | 1,125.0 | 1,131.0 | -16.5 | -1.4 | 514,200 | |
1,143.0 | 1,153.0 | 1,109.0 | 1,147.5 | +0.5 | 0.0 | 1,098,000 |