38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 2,178.0 | 52週安値 | 942.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 2,000.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166.0 | 2,167.5 | 2,165.0 | 2,165.0 | 0.0 | 0.0 | 373,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039.0 | 2,039.0 | 1,939.0 | 1,942.0 | -97.0 | -4.8 | 324,900 | |
1,979.0 | 2,044.0 | 1,979.0 | 2,039.0 | +45.0 | +2.3 | 230,300 | |
1,967.0 | 1,998.0 | 1,962.0 | 1,994.0 | -5.0 | -0.3 | 231,200 | |
2,059.0 | 2,059.0 | 1,981.0 | 1,999.0 | -33.0 | -1.6 | 383,800 | |
1,999.0 | 2,032.0 | 1,987.0 | 2,032.0 | +12.0 | +0.6 | 312,700 | |
1,994.0 | 2,021.0 | 1,986.0 | 2,020.0 | -18.0 | -0.9 | 280,100 | |
2,062.0 | 2,075.0 | 2,038.0 | 2,038.0 | -69.0 | -3.3 | 412,700 | |
2,120.0 | 2,122.0 | 2,088.0 | 2,107.0 | +8.0 | +0.4 | 360,400 | |
2,095.0 | 2,109.0 | 2,085.0 | 2,099.0 | -8.0 | -0.4 | 206,300 | |
2,073.0 | 2,123.0 | 2,067.0 | 2,107.0 | +28.0 | +1.3 | 341,800 | |
2,075.0 | 2,093.0 | 2,060.0 | 2,079.0 | +26.0 | +1.3 | 386,900 | |
2,051.0 | 2,065.0 | 2,011.0 | 2,053.0 | +11.0 | +0.5 | 521,600 | |
2,042.0 | 2,046.0 | 2,023.0 | 2,042.0 | -38.0 | -1.8 | 365,300 | |
2,089.0 | 2,110.0 | 2,047.0 | 2,080.0 | -8.0 | -0.4 | 268,500 | |
2,072.0 | 2,102.0 | 2,062.0 | 2,088.0 | +42.0 | +2.1 | 380,300 | |
2,012.0 | 2,048.0 | 1,996.0 | 2,046.0 | +17.0 | +0.8 | 286,100 | |
1,980.0 | 2,032.0 | 1,967.0 | 2,029.0 | +22.0 | +1.1 | 509,200 | |
1,990.0 | 2,016.0 | 1,985.0 | 2,007.0 | -40.0 | -2.0 | 426,500 | |
2,084.0 | 2,097.0 | 2,037.0 | 2,047.0 | -37.0 | -1.8 | 391,200 | |
2,112.0 | 2,112.0 | 2,065.0 | 2,084.0 | -45.0 | -2.1 | 442,000 | |
2,169.0 | 2,169.0 | 2,128.0 | 2,129.0 | -66.0 | -3.0 | 325,900 | |
2,241.0 | 2,244.0 | 2,190.0 | 2,195.0 | +4.0 | +0.2 | 231,100 | |
2,255.0 | 2,255.0 | 2,176.0 | 2,191.0 | -65.0 | -2.9 | 256,200 | |
2,288.0 | 2,298.0 | 2,244.0 | 2,256.0 | +20.0 | +0.9 | 241,400 | |
2,252.0 | 2,269.0 | 2,212.0 | 2,236.0 | -58.0 | -2.5 | 350,000 | |
2,288.0 | 2,325.0 | 2,279.0 | 2,294.0 | -33.0 | -1.4 | 266,700 | |
2,309.0 | 2,332.0 | 2,280.0 | 2,327.0 | -6.0 | -0.3 | 226,500 | |
2,308.0 | 2,338.0 | 2,263.0 | 2,333.0 | +42.0 | +1.8 | 263,000 | |
2,315.0 | 2,322.0 | 2,286.0 | 2,291.0 | -2.0 | -0.1 | 241,000 | |
2,318.0 | 2,343.0 | 2,272.0 | 2,293.0 | - | - | 649,600 |