38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,178 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 2,178 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,167 | 2,165 | 2,166 | +1 | 0.0 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118 | 2,129 | 2,112 | 2,117 | +117 | +5.8 | 3,301,100 | |
2,000 | 2,003 | 1,980 | 2,000 | +5 | +0.3 | 633,500 | |
1,995 | 2,004 | 1,990 | 1,995 | +4 | +0.2 | 489,100 | |
1,980 | 1,999 | 1,976 | 1,991 | -18 | -0.9 | 694,100 | |
1,980 | 2,009 | 1,963 | 2,009 | +29 | +1.5 | 735,300 | |
1,966 | 1,997 | 1,955 | 1,980 | +15 | +0.8 | 589,600 | |
1,966 | 2,012 | 1,942 | 1,965 | +8 | +0.4 | 855,000 | |
1,950 | 1,966 | 1,940 | 1,957 | +42 | +2.2 | 1,147,600 | |
1,959 | 1,970 | 1,899 | 1,915 | -55 | -2.8 | 2,596,500 | |
1,920 | 2,000 | 1,920 | 1,970 | +58 | +3.0 | 2,990,400 | |
1,870 | 1,912 | 1,847 | 1,912 | +400 | +26.5 | 7,484,400 | |
1,524 | 1,525 | 1,512 | 1,512 | -13 | -0.9 | 1,046,700 | |
1,515 | 1,528 | 1,514 | 1,525 | +10 | +0.7 | 763,500 | |
1,507 | 1,520 | 1,504 | 1,515 | 0 | 0.0 | 481,600 | |
1,515 | 1,518 | 1,507 | 1,515 | 0 | 0.0 | 335,100 | |
1,515 | 1,521 | 1,509 | 1,515 | 0 | 0.0 | 683,100 | |
1,512 | 1,515 | 1,501 | 1,515 | +7 | +0.5 | 438,300 | |
1,488 | 1,509 | 1,483 | 1,508 | +18 | +1.2 | 800,900 | |
1,484 | 1,490 | 1,479 | 1,490 | +4 | +0.3 | 657,600 | |
1,487 | 1,499 | 1,484 | 1,486 | +1 | +0.1 | 845,500 | |
1,493 | 1,495 | 1,482 | 1,485 | -6 | -0.4 | 1,117,300 | |
1,480 | 1,492 | 1,476 | 1,491 | +11 | +0.7 | 759,700 | |
1,483 | 1,484 | 1,473 | 1,480 | -3 | -0.2 | 1,096,700 | |
1,489 | 1,496 | 1,464 | 1,483 | -6 | -0.4 | 1,075,100 | |
1,442 | 1,493 | 1,442 | 1,489 | +53 | +3.7 | 3,087,700 | |
1,486 | 1,487 | 1,417 | 1,436 | -7 | -0.5 | 5,673,400 | |
1,443 | 1,443 | 1,443 | 1,443 | +300 | +26.2 | 171,200 | |
1,159 | 1,159 | 1,133 | 1,143 | -19 | -1.6 | 888,000 | |
1,167 | 1,175 | 1,150 | 1,162 | +1 | +0.1 | 590,100 | |
1,157 | 1,168 | 1,141 | 1,161 | -8 | -0.7 | 594,200 |