37,628.88 | -831.20 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 2,178.0 | 52週安値 | 942.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 2,000.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165.5 | 2,167.0 | 2,165.0 | 2,166.0 | +1.0 | 0.0 | 246,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845.0 | 1,852.0 | 1,823.0 | 1,832.0 | -12.0 | -0.7 | 318,100 | |
1,882.0 | 1,885.0 | 1,836.0 | 1,844.0 | -34.0 | -1.8 | 270,000 | |
1,896.0 | 1,906.0 | 1,857.0 | 1,878.0 | +14.0 | +0.8 | 396,900 | |
1,806.0 | 1,869.0 | 1,805.0 | 1,864.0 | +80.0 | +4.5 | 533,100 | |
1,765.0 | 1,805.0 | 1,760.0 | 1,784.0 | +4.0 | +0.2 | 309,000 | |
1,801.0 | 1,804.0 | 1,772.0 | 1,780.0 | -39.0 | -2.1 | 319,000 | |
1,824.0 | 1,835.0 | 1,807.0 | 1,819.0 | -5.0 | -0.3 | 316,100 | |
1,844.0 | 1,847.0 | 1,816.0 | 1,824.0 | +5.0 | +0.3 | 256,700 | |
1,806.0 | 1,833.0 | 1,795.0 | 1,819.0 | -7.0 | -0.4 | 310,100 | |
1,825.0 | 1,841.0 | 1,815.0 | 1,826.0 | -13.0 | -0.7 | 148,400 | |
1,865.0 | 1,867.0 | 1,822.0 | 1,839.0 | -35.0 | -1.9 | 297,400 | |
1,862.0 | 1,884.0 | 1,858.0 | 1,874.0 | +18.0 | +1.0 | 298,200 | |
1,865.0 | 1,872.0 | 1,842.0 | 1,856.0 | -10.0 | -0.5 | 254,600 | |
1,872.0 | 1,877.0 | 1,846.0 | 1,866.0 | +34.0 | +1.9 | 354,700 | |
1,784.0 | 1,833.0 | 1,779.0 | 1,832.0 | +25.0 | +1.4 | 444,300 | |
1,764.0 | 1,807.0 | 1,751.0 | 1,807.0 | +57.0 | +3.3 | 506,600 | |
1,761.0 | 1,776.0 | 1,743.0 | 1,750.0 | +6.0 | +0.3 | 404,100 | |
1,763.0 | 1,763.0 | 1,731.0 | 1,744.0 | -8.0 | -0.5 | 406,400 | |
1,786.0 | 1,786.0 | 1,741.0 | 1,752.0 | -36.0 | -2.0 | 607,300 | |
1,810.0 | 1,812.0 | 1,766.0 | 1,788.0 | -62.0 | -3.4 | 598,500 | |
1,884.0 | 1,884.0 | 1,848.0 | 1,850.0 | -38.0 | -2.0 | 406,200 | |
1,915.0 | 1,915.0 | 1,869.0 | 1,888.0 | -17.0 | -0.9 | 561,600 | |
1,900.0 | 1,917.0 | 1,870.0 | 1,905.0 | +29.0 | +1.5 | 582,300 | |
1,859.0 | 1,884.0 | 1,852.0 | 1,876.0 | +17.0 | +0.9 | 490,300 | |
1,898.0 | 1,902.0 | 1,838.0 | 1,859.0 | -49.0 | -2.6 | 660,700 | |
1,900.0 | 1,911.0 | 1,887.0 | 1,908.0 | -3.0 | -0.2 | 690,300 | |
1,921.0 | 1,928.0 | 1,889.0 | 1,911.0 | -4.0 | -0.2 | 375,800 | |
1,924.0 | 1,928.0 | 1,897.0 | 1,915.0 | -2.0 | -0.1 | 413,200 | |
1,900.0 | 1,920.0 | 1,858.0 | 1,917.0 | -4.0 | -0.2 | 566,500 | |
1,957.0 | 1,965.0 | 1,915.0 | 1,921.0 | -61.0 | -3.1 | 672,300 |