37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,178.0 | 52週安値 | 942.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 2,000.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166.0 | 2,167.5 | 2,165.0 | 2,165.0 | -0.5 | -0.0 | 261,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150.0 | 1,154.5 | 1,136.0 | 1,147.0 | -4.0 | -0.3 | 464,200 | |
1,155.0 | 1,164.0 | 1,145.5 | 1,151.0 | +5.0 | +0.4 | 465,100 | |
1,171.0 | 1,176.5 | 1,137.5 | 1,146.0 | -24.5 | -2.1 | 736,300 | |
1,170.0 | 1,202.5 | 1,162.5 | 1,170.5 | 0.0 | 0.0 | 582,000 | |
1,169.5 | 1,190.5 | 1,164.5 | 1,170.5 | -29.0 | -2.4 | 616,400 | |
1,221.0 | 1,221.5 | 1,195.5 | 1,199.5 | -34.5 | -2.8 | 726,300 | |
1,256.0 | 1,260.0 | 1,231.5 | 1,234.0 | -10.5 | -0.8 | 553,000 | |
1,237.5 | 1,253.0 | 1,230.0 | 1,244.5 | -1.0 | -0.1 | 490,400 | |
1,268.5 | 1,268.5 | 1,242.5 | 1,245.5 | -21.0 | -1.7 | 355,500 | |
1,274.5 | 1,276.5 | 1,264.0 | 1,266.5 | +3.0 | +0.2 | 523,000 | |
1,263.0 | 1,278.0 | 1,244.0 | 1,263.5 | 0.0 | 0.0 | 616,700 | |
1,259.0 | 1,279.0 | 1,257.0 | 1,263.5 | +12.5 | +1.0 | 559,000 | |
1,230.0 | 1,251.0 | 1,223.0 | 1,251.0 | +18.5 | +1.5 | 342,500 | |
1,221.0 | 1,240.0 | 1,216.5 | 1,232.5 | +21.5 | +1.8 | 390,500 | |
1,171.5 | 1,220.5 | 1,169.5 | 1,211.0 | +15.5 | +1.3 | 567,400 | |
1,185.0 | 1,202.0 | 1,174.0 | 1,195.5 | +18.5 | +1.6 | 510,400 | |
1,149.5 | 1,177.0 | 1,149.0 | 1,177.0 | +30.5 | +2.7 | 405,700 | |
1,146.0 | 1,151.0 | 1,130.0 | 1,146.5 | -1.0 | -0.1 | 441,000 | |
1,123.0 | 1,148.5 | 1,115.0 | 1,147.5 | +20.5 | +1.8 | 978,000 | |
1,131.0 | 1,135.5 | 1,109.0 | 1,127.0 | -14.0 | -1.2 | 691,300 | |
1,161.5 | 1,167.5 | 1,133.0 | 1,141.0 | -44.0 | -3.7 | 797,700 | |
1,180.0 | 1,193.5 | 1,170.0 | 1,185.0 | -7.5 | -0.6 | 592,500 | |
1,195.0 | 1,200.0 | 1,174.0 | 1,192.5 | -6.5 | -0.5 | 645,100 | |
1,228.5 | 1,234.0 | 1,196.0 | 1,199.0 | -30.0 | -2.4 | 633,800 | |
1,226.0 | 1,237.0 | 1,203.5 | 1,229.0 | +7.5 | +0.6 | 646,000 | |
1,232.0 | 1,232.0 | 1,211.0 | 1,221.5 | -20.5 | -1.7 | 642,600 | |
1,260.0 | 1,260.0 | 1,230.5 | 1,242.0 | -20.0 | -1.6 | 613,400 | |
1,245.5 | 1,265.0 | 1,239.0 | 1,262.0 | -2.0 | -0.2 | 542,500 | |
1,278.5 | 1,282.0 | 1,245.5 | 1,264.0 | -19.5 | -1.5 | 735,500 | |
1,325.5 | 1,332.5 | 1,265.0 | 1,283.5 | -46.5 | -3.5 | 1,273,700 |