37,762.93 | -697.15 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.81% | 0.32% | -0.11% | 0.76% |
52週高値 | 2,178.0 | 52週安値 | 942.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 2,000.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165.5 | 2,167.0 | 2,165.0 | 2,166.5 | +1.5 | +0.1 | 189,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163.5 | 2,171.5 | 2,162.5 | 2,165.0 | -1.0 | -0.0 | 607,100 | |
2,159.5 | 2,166.0 | 2,157.5 | 2,166.0 | +3.0 | +0.1 | 657,300 | |
2,156.0 | 2,163.0 | 2,152.0 | 2,163.0 | 0.0 | 0.0 | 898,100 | |
2,161.0 | 2,166.0 | 2,156.0 | 2,163.0 | -6.0 | -0.3 | 635,200 | |
2,168.0 | 2,169.5 | 2,166.0 | 2,169.0 | +1.0 | 0.0 | 1,253,700 | |
2,169.5 | 2,170.0 | 2,167.5 | 2,168.0 | -1.5 | -0.1 | 2,389,800 | |
2,168.5 | 2,170.0 | 2,168.5 | 2,169.5 | +1.0 | 0.0 | 2,046,000 | |
2,169.0 | 2,169.5 | 2,168.5 | 2,168.5 | -0.5 | -0.0 | 1,966,900 | |
2,169.0 | 2,169.5 | 2,168.5 | 2,169.0 | +0.5 | 0.0 | 1,465,500 | |
2,169.0 | 2,170.5 | 2,168.0 | 2,168.5 | 0.0 | 0.0 | 2,286,300 | |
2,169.0 | 2,170.0 | 2,168.5 | 2,168.5 | +0.5 | 0.0 | 1,263,600 | |
2,168.5 | 2,169.5 | 2,168.0 | 2,168.0 | 0.0 | 0.0 | 1,730,300 | |
2,168.5 | 2,169.0 | 2,168.0 | 2,168.0 | -0.5 | -0.0 | 2,070,600 | |
2,169.5 | 2,170.0 | 2,168.0 | 2,168.5 | 0.0 | 0.0 | 1,905,700 | |
2,169.5 | 2,170.0 | 2,168.0 | 2,168.5 | -0.5 | -0.0 | 1,364,600 | |
2,168.0 | 2,169.5 | 2,167.5 | 2,169.0 | +1.5 | +0.1 | 2,619,500 | |
2,167.5 | 2,169.0 | 2,167.5 | 2,167.5 | 0.0 | 0.0 | 1,137,900 | |
2,168.0 | 2,168.5 | 2,167.0 | 2,167.5 | 0.0 | 0.0 | 1,648,500 | |
2,168.5 | 2,169.5 | 2,167.0 | 2,167.5 | -0.5 | -0.0 | 2,188,700 | |
2,168.5 | 2,170.0 | 2,168.0 | 2,168.0 | -1.5 | -0.1 | 1,756,400 | |
2,169.0 | 2,170.5 | 2,168.0 | 2,169.5 | -2.0 | -0.1 | 2,644,100 | |
2,168.0 | 2,172.5 | 2,167.5 | 2,171.5 | +86.5 | +4.1 | 5,604,300 | |
2,095.0 | 2,099.5 | 2,081.0 | 2,085.0 | -12.0 | -0.6 | 1,086,300 | |
2,103.0 | 2,106.5 | 2,096.0 | 2,097.0 | -3.0 | -0.1 | 587,200 | |
2,108.0 | 2,111.5 | 2,100.0 | 2,100.0 | -3.0 | -0.1 | 520,300 | |
2,105.0 | 2,114.5 | 2,101.5 | 2,103.0 | +1.0 | 0.0 | 622,500 | |
2,102.0 | 2,106.0 | 2,099.5 | 2,102.0 | +7.0 | +0.3 | 808,100 | |
2,116.5 | 2,117.0 | 2,000.5 | 2,095.0 | -25.0 | -1.2 | 2,417,800 | |
2,128.0 | 2,128.0 | 2,103.0 | 2,120.0 | -5.5 | -0.3 | 1,934,600 | |
2,132.0 | 2,139.5 | 2,123.5 | 2,125.5 | -1.5 | -0.1 | 947,400 |