38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 81 | 80 | 80 | 0 | 0.0 | 133,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 566 | 316 | 400 | -172 | -30.1 | 217,800 | |
693 | 748 | 563 | 572 | -116 | -16.9 | 245,000 | |
912 | 1,030 | 655 | 688 | -237 | -25.6 | 662,400 | |
1,000 | 1,140 | 880 | 925 | -75 | -7.5 | 364,200 | |
1,190 | 1,400 | 952 | 1,000 | -180 | -15.3 | 865,100 | |
1,050 | 1,300 | 910 | 1,180 | +110 | +10.3 | 680,000 | |
1,460 | 1,540 | 1,050 | 1,070 | -370 | -25.7 | 364,600 | |
1,530 | 1,680 | 1,250 | 1,440 | -110 | -7.1 | 1,451,300 | |
1,390 | 1,760 | 1,230 | 1,550 | +130 | +9.2 | 1,555,500 | |
1,700 | 1,790 | 877 | 1,420 | -320 | -18.4 | 442,500 | |
1,950 | 2,190 | 1,510 | 1,740 | -120 | -6.5 | 675,800 | |
1,710 | 1,890 | 1,660 | 1,860 | +140 | +8.1 | 483,300 | |
1,610 | 1,950 | 1,610 | 1,720 | +90 | +5.5 | 369,400 | |
1,560 | 1,770 | 1,490 | 1,630 | +90 | +5.8 | 197,600 | |
1,800 | 1,950 | 1,480 | 1,540 | -240 | -13.5 | 457,000 | |
2,190 | 2,230 | 1,580 | 1,780 | -290 | -14.0 | 618,700 | |
1,590 | 2,380 | 1,550 | 2,070 | +480 | +30.2 | 3,834,800 | |
1,420 | 1,680 | 1,410 | 1,590 | +140 | +9.7 | 962,800 | |
1,450 | 1,960 | 1,280 | 1,450 | +10 | +0.7 | 1,345,800 | |
1,320 | 1,830 | 1,260 | 1,440 | +80 | +5.9 | 1,808,200 | |
1,350 | 1,480 | 1,260 | 1,360 | +10 | +0.7 | 310,000 | |
1,370 | 1,630 | 1,230 | 1,350 | -30 | -2.2 | 444,100 | |
1,140 | 1,550 | 1,140 | 1,380 | +250 | +22.1 | 376,100 | |
1,620 | 1,680 | 1,030 | 1,130 | -290 | -20.4 | 408,400 | |
1,200 | 1,420 | 1,020 | 1,420 | +220 | +18.3 | 140,400 | |
1,590 | 1,590 | 1,080 | 1,200 | -300 | -20.0 | 94,900 | |
2,030 | 2,100 | 1,290 | 1,500 | -530 | -26.1 | 124,200 | |
1,700 | 2,440 | 1,480 | 2,030 | +330 | +19.4 | 184,500 | |
2,480 | 2,600 | 1,660 | 1,700 | -750 | -30.6 | 132,700 | |
2,660 | 2,960 | 2,320 | 2,450 | -170 | -6.5 | 621,800 |