2388 ウェッジHD JQG 15:00
1,382円
前日比
-27 (-1.92%)
比較される銘柄: ポケットCNECキャピ日証金
業績: -
その他金融業
単位 100株
PER PBR 利回り 信用倍率
3.99
昨年来高値: 1,597 (17/02/14)
昨年来安値: 216 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,392 1,415 1,371 1,382 -27 -1.9 174,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,426 1,449 1,380 1,409 -13 -0.9 268,700
17/02/23 1,401 1,427 1,298 1,422 +16 +1.1 854,500
17/02/22 1,446 1,449 1,406 1,406 -42 -2.9 180,900
17/02/21 1,441 1,459 1,425 1,448 +20 +1.4 131,000
17/02/20 1,431 1,462 1,402 1,428 -1 -0.1 136,000
17/02/17 1,483 1,483 1,429 1,429 -24 -1.7 166,900
17/02/16 1,459 1,478 1,430 1,453 -22 -1.5 231,100
17/02/15 1,499 1,526 1,455 1,475 -88 -5.6 493,200
17/02/14 1,427 1,597 1,398 1,563 +150 +10.6 637,300
17/02/13 1,471 1,490 1,397 1,413 -80 -5.4 378,000
17/02/10 1,496 1,496 1,468 1,493 +27 +1.8 146,200
17/02/09 1,501 1,509 1,444 1,466 -27 -1.8 246,300
17/02/08 1,509 1,547 1,491 1,493 +13 +0.9 517,500
17/02/07 1,404 1,480 1,404 1,480 +62 +4.4 291,000
17/02/06 1,430 1,490 1,408 1,418 +18 +1.3 411,900
17/02/03 1,321 1,401 1,316 1,400 +90 +6.9 423,100
17/02/02 1,355 1,355 1,305 1,310 -39 -2.9 210,900
17/02/01 1,337 1,370 1,297 1,349 0 0.0 298,900
17/01/31 1,350 1,425 1,345 1,349 -52 -3.7 392,900
17/01/30 1,360 1,475 1,353 1,401 +65 +4.9 687,900
17/01/27 1,344 1,376 1,292 1,336 +20 +1.5 475,300
17/01/26 1,206 1,328 1,176 1,316 +127 +10.7 1,074,200
17/01/25 1,132 1,189 1,109 1,189 +87 +7.9 460,300
17/01/24 1,120 1,122 1,091 1,102 -19 -1.7 111,500
17/01/23 1,084 1,143 1,076 1,121 +47 +4.4 300,600
17/01/20 1,086 1,092 1,055 1,074 -6 -0.6 198,700
17/01/19 1,139 1,139 1,080 1,080 -48 -4.3 356,900
17/01/18 1,117 1,130 1,101 1,128 +1 +0.1 130,900
17/01/17 1,115 1,148 1,092 1,127 +12 +1.1 244,900

日経平均