38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 81 | 80 | 80 | 0 | 0.0 | 133,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 135 | 111 | 116 | -2 | -1.7 | 1,469,700 | |
121 | 143 | 116 | 118 | +1 | +0.9 | 4,107,800 | |
116 | 156 | 113 | 117 | +1 | +0.9 | 4,676,400 | |
126 | 138 | 114 | 116 | -12 | -9.4 | 1,979,400 | |
93 | 142 | 91 | 128 | +32 | +33.3 | 7,691,000 | |
176 | 198 | 93 | 96 | -81 | -45.8 | 4,815,300 | |
181 | 221 | 169 | 177 | -9 | -4.8 | 1,419,900 | |
218 | 223 | 169 | 186 | -31 | -14.3 | 1,759,900 | |
250 | 254 | 214 | 217 | -28 | -11.4 | 1,582,800 | |
210 | 268 | 208 | 245 | +36 | +17.2 | 7,279,800 | |
219 | 219 | 194 | 209 | -7 | -3.2 | 1,343,000 | |
224 | 303 | 213 | 216 | -10 | -4.4 | 9,196,400 | |
253 | 274 | 218 | 226 | -28 | -11.0 | 1,233,600 | |
280 | 287 | 218 | 254 | -23 | -8.3 | 2,269,200 | |
309 | 319 | 255 | 277 | -36 | -11.5 | 3,064,900 | |
322 | 330 | 245 | 313 | -5 | -1.6 | 8,668,200 | |
324 | 368 | 312 | 318 | -6 | -1.9 | 3,877,200 | |
357 | 359 | 302 | 324 | -39 | -10.7 | 3,962,800 | |
412 | 413 | 321 | 363 | -44 | -10.8 | 4,909,700 | |
570 | 663 | 403 | 407 | -154 | -27.5 | 11,561,700 | |
570 | 622 | 507 | 561 | -9 | -1.6 | 3,354,000 | |
615 | 719 | 541 | 570 | -51 | -8.2 | 5,300,700 | |
670 | 696 | 615 | 621 | -40 | -6.1 | 2,863,900 | |
671 | 716 | 617 | 661 | -12 | -1.8 | 4,521,200 | |
675 | 848 | 664 | 673 | -22 | -3.2 | 6,608,800 | |
820 | 823 | 579 | 695 | -148 | -17.6 | 13,262,000 | |
1,420 | 1,532 | 716 | 843 | -552 | -39.6 | 54,016,700 | |
1,337 | 1,597 | 1,297 | 1,395 | +46 | +3.4 | 6,333,800 | |
1,045 | 1,475 | 1,032 | 1,349 | +304 | +29.1 | 6,572,200 | |
1,199 | 1,240 | 984 | 1,045 | -67 | -6.0 | 9,190,800 |