38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 81 | 80 | 80 | 0 | 0.0 | 133,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 90 | 70 | 81 | +10 | +14.1 | 71,100 | |
84 | 84 | 70 | 71 | -11 | -13.4 | 62,000 | |
75 | 92 | 66 | 82 | +6 | +7.9 | 98,500 | |
90 | 92 | 71 | 76 | -16 | -17.4 | 40,600 | |
98 | 100 | 82 | 92 | -2 | -2.1 | 77,800 | |
81 | 95 | 66 | 94 | +23 | +32.4 | 106,400 | |
70 | 99 | 63 | 71 | +1 | +1.4 | 74,900 | |
100 | 100 | 60 | 70 | -30 | -30.0 | 62,800 | |
102 | 130 | 87 | 100 | -16 | -13.8 | 103,600 | |
118 | 169 | 87 | 116 | -1 | -0.9 | 70,700 | |
154 | 161 | 115 | 117 | -28 | -19.3 | 30,200 | |
160 | 169 | 139 | 145 | -15 | -9.4 | 25,400 | |
153 | 178 | 145 | 160 | +7 | +4.6 | 26,800 | |
165 | 180 | 140 | 153 | -7 | -4.4 | 15,300 | |
180 | 189 | 140 | 160 | -24 | -13.0 | 35,100 | |
200 | 204 | 164 | 184 | -16 | -8.0 | 22,300 | |
201 | 215 | 158 | 200 | -1 | -0.5 | 50,500 | |
207 | 239 | 200 | 201 | -11 | -5.2 | 59,900 | |
235 | 250 | 172 | 212 | -23 | -9.8 | 75,800 | |
191 | 282 | 190 | 235 | +44 | +23.0 | 71,800 | |
239 | 252 | 191 | 191 | -47 | -19.7 | 48,800 | |
284 | 287 | 218 | 238 | -46 | -16.2 | 86,900 | |
300 | 319 | 253 | 284 | -12 | -4.1 | 59,500 | |
295 | 325 | 284 | 296 | -6 | -2.0 | 156,600 | |
286 | 330 | 278 | 302 | +22 | +7.9 | 69,800 | |
334 | 334 | 254 | 280 | -45 | -13.8 | 88,800 | |
376 | 385 | 320 | 325 | -67 | -17.1 | 86,000 | |
411 | 484 | 360 | 392 | -23 | -5.5 | 144,600 | |
342 | 485 | 342 | 415 | +57 | +15.9 | 325,100 | |
392 | 429 | 337 | 358 | -42 | -10.5 | 216,800 |