38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 81 | 80 | 80 | 0 | 0.0 | 133,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 1,190 | 560 | 1,112 | +400 | +56.2 | 15,657,100 | |
591 | 745 | 591 | 712 | +120 | +20.3 | 7,714,300 | |
461 | 625 | 425 | 592 | +137 | +30.1 | 11,302,900 | |
307 | 473 | 300 | 455 | +153 | +50.7 | 7,983,100 | |
284 | 406 | 261 | 302 | +26 | +9.4 | 5,070,200 | |
352 | 356 | 216 | 276 | -81 | -22.7 | 2,959,300 | |
290 | 379 | 288 | 357 | +51 | +16.7 | 4,722,100 | |
285 | 367 | 231 | 306 | +20 | +7.0 | 3,970,400 | |
256 | 334 | 253 | 286 | +25 | +9.6 | 3,804,900 | |
401 | 425 | 245 | 261 | -139 | -34.8 | 5,977,800 | |
447 | 476 | 354 | 400 | -60 | -13.0 | 3,302,100 | |
548 | 570 | 397 | 460 | -95 | -17.1 | 5,676,100 | |
400 | 664 | 385 | 555 | +159 | +40.2 | 20,230,400 | |
360 | 420 | 360 | 396 | +31 | +8.5 | 2,036,500 | |
394 | 406 | 349 | 365 | -36 | -9.0 | 3,405,500 | |
498 | 554 | 324 | 401 | -97 | -19.5 | 9,552,600 | |
495 | 572 | 399 | 498 | +8 | +1.6 | 9,598,100 | |
512 | 662 | 476 | 490 | -24 | -4.7 | 14,658,900 | |
548 | 717 | 494 | 514 | -39 | -7.1 | 28,017,500 | |
470 | 605 | 450 | 553 | +75 | +15.7 | 24,836,300 | |
430 | 791 | 410 | 478 | +38 | +8.6 | 103,029,900 | |
164 | 440 | 157 | 440 | +275 | +166.7 | 38,521,300 | |
172 | 172 | 157 | 165 | -6 | -3.5 | 796,500 | |
178 | 184 | 163 | 171 | -7 | -3.9 | 1,402,000 | |
180 | 184 | 161 | 178 | +8 | +4.7 | 1,586,900 | |
186 | 193 | 153 | 170 | -18 | -9.6 | 1,424,500 | |
158 | 199 | 154 | 188 | +33 | +21.3 | 3,049,500 | |
150 | 173 | 130 | 155 | +5 | +3.3 | 2,656,700 | |
156 | 171 | 148 | 150 | -6 | -3.8 | 1,192,100 | |
160 | 173 | 149 | 156 | -4 | -2.5 | 1,920,400 |