38,460.08 | +907.92 | 154.98 | +0.17 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 84 | 82 | 82 | -1 | -1.2 | 127,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 83 | 83 | -1 | -1.2 | 37,600 | |
84 | 84 | 82 | 84 | +1 | +1.2 | 88,900 | |
85 | 85 | 83 | 83 | -1 | -1.2 | 100,600 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 88,300 | |
85 | 85 | 84 | 84 | 0 | 0.0 | 60,900 | |
84 | 85 | 84 | 84 | -2 | -2.3 | 123,900 | |
86 | 86 | 85 | 86 | +1 | +1.2 | 92,300 | |
86 | 86 | 85 | 85 | -1 | -1.2 | 42,400 | |
85 | 86 | 84 | 86 | +1 | +1.2 | 78,600 | |
86 | 86 | 85 | 85 | 0 | 0.0 | 54,300 | |
86 | 86 | 85 | 85 | -1 | -1.2 | 75,700 | |
84 | 86 | 84 | 86 | +2 | +2.4 | 59,000 | |
84 | 86 | 84 | 84 | -1 | -1.2 | 105,000 | |
85 | 86 | 85 | 85 | 0 | 0.0 | 76,100 | |
84 | 87 | 84 | 85 | +1 | +1.2 | 228,600 | |
86 | 86 | 84 | 84 | -1 | -1.2 | 177,300 | |
87 | 87 | 85 | 85 | 0 | 0.0 | 129,300 | |
88 | 89 | 85 | 85 | -2 | -2.3 | 327,100 | |
95 | 95 | 86 | 87 | +2 | +2.4 | 1,364,600 | |
86 | 87 | 84 | 85 | -1 | -1.2 | 183,800 | |
87 | 87 | 85 | 86 | -2 | -2.3 | 182,700 | |
88 | 89 | 87 | 88 | -1 | -1.1 | 152,900 | |
87 | 89 | 86 | 89 | +2 | +2.3 | 162,100 | |
88 | 88 | 86 | 87 | -1 | -1.1 | 106,400 | |
88 | 89 | 86 | 88 | 0 | 0.0 | 154,900 | |
85 | 89 | 85 | 88 | +2 | +2.3 | 265,400 | |
85 | 86 | 85 | 86 | -1 | -1.1 | 209,700 | |
86 | 87 | 85 | 87 | 0 | 0.0 | 249,200 | |
88 | 89 | 87 | 87 | 0 | 0.0 | 132,900 |