40,424.83 | +256.76 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.64% | -0.06% | 0.12% | 0.59% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
昨年来高値 | 196 | 昨年来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 95 | 84 | 86 | -3 | -3.4 | 2,168,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
89 | +3.5 | 87.3 | 688,800 | 0 | 2,189,100 | - | |
86 | -2.3 | 86.3 | 872,600 | 0 | 2,217,000 | - | |
88 | -3.3 | 93.5 | 4,264,500 | 0 | 2,302,900 | - | |
91 | -2.2 | 92.8 | 1,675,000 | 0 | 2,371,400 | - | |
93 | +6.9 | 91.8 | 2,375,400 | 100 | 2,553,300 | - | |
87 | -18.7 | 90.7 | 6,200,400 | 0 | 2,870,200 | - | |
107 | +1.9 | 105 | 1,442,900 | 0 | 3,435,100 | - | |
105 | 0.0 | 105 | 1,299,100 | 0 | 3,469,500 | - | |
105 | +1.0 | 104 | 1,327,400 | 0 | 3,578,800 | - | |
104 | -4.6 | 107 | 1,283,900 | 0 | 3,972,600 | - | |
109 | -1.8 | 111 | 1,354,600 | 0 | 4,024,600 | - | |
111 | -1.8 | 114 | 1,038,600 | - | - | - | |
113 | -4.2 | 110 | 4,948,100 | 0 | 4,037,600 | - | |
118 | +19.2 | 116 | 11,078,300 | 5,900 | 4,080,300 | 691 | |
99 | -1.0 | 99.4 | 910,700 | 0 | 3,724,500 | - | |
100 | -3.8 | 102 | 1,272,000 | 0 | 3,923,900 | - | |
104 | -3.7 | 107 | 1,413,600 | 0 | 3,987,200 | - | |
108 | -6.9 | 104 | 4,589,600 | 12,500 | 4,097,400 | 327 | |
116 | -14.7 | 123 | 3,921,200 | 0 | 4,029,200 | - | |
136 | +9.7 | 135 | 3,968,700 | 0 | 3,949,500 | - | |
124 | +7.8 | 116 | 1,486,900 | 0 | 3,871,400 | - | |
115 | -4.2 | 117 | 2,641,900 | 0 | 3,924,600 | - | |
120 | +0.8 | 121 | 2,247,500 | 0 | 3,803,400 | - | |
119 | -0.8 | 121 | 759,400 | 0 | 4,012,400 | - | |
120 | -1.6 | 121 | 2,855,000 | 0 | 4,094,700 | - | |
122 | -2.4 | 125 | 2,877,600 | 0 | 4,262,100 | - | |
125 | -4.6 | 124 | 4,151,600 | 0 | 4,176,100 | - | |
131 | -5.1 | 134 | 2,698,500 | 0 | 4,770,200 | - | |
138 | -4.2 | 141 | 2,072,200 | 0 | 4,893,800 | - |