38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 81 | 80 | 80 | 0 | 0.0 | 133,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 69 | 48 | 54 | -13 | -19.4 | 794,900 | |
80 | 81 | 62 | 67 | -13 | -16.2 | 1,340,600 | |
89 | 90 | 77 | 80 | -9 | -10.1 | 518,400 | |
95 | 102 | 79 | 89 | -8 | -8.2 | 1,160,200 | |
103 | 109 | 97 | 97 | -5 | -4.9 | 1,006,900 | |
102 | 128 | 100 | 102 | -3 | -2.9 | 2,853,000 | |
106 | 129 | 98 | 105 | -1 | -0.9 | 2,448,800 | |
103 | 109 | 95 | 106 | +3 | +2.9 | 1,079,900 | |
139 | 152 | 72 | 103 | -36 | -25.9 | 4,355,700 | |
118 | 158 | 117 | 139 | +23 | +19.8 | 5,326,400 | |
114 | 122 | 112 | 116 | +3 | +2.7 | 1,961,600 | |
112 | 148 | 111 | 113 | +1 | +0.9 | 7,592,900 | |
118 | 139 | 111 | 112 | -4 | -3.4 | 2,985,000 | |
125 | 132 | 105 | 116 | -13 | -10.1 | 1,629,600 | |
107 | 215 | 105 | 129 | +19 | +17.3 | 9,740,100 | |
125 | 138 | 99 | 110 | -17 | -13.4 | 2,195,600 | |
139 | 166 | 124 | 127 | -17 | -11.8 | 1,161,900 | |
156 | 214 | 132 | 144 | -12 | -7.7 | 4,031,500 | |
210 | 219 | 132 | 156 | -56 | -26.4 | 2,026,700 | |
260 | 270 | 185 | 212 | -72 | -25.4 | 4,593,900 | |
119 | 392 | 119 | 284 | +165 | +138.7 | 4,472,200 | |
116 | 124 | 109 | 119 | +1 | +0.8 | 105,700 | |
121 | 124 | 107 | 118 | -6 | -4.8 | 81,700 | |
120 | 130 | 111 | 124 | +17 | +15.9 | 128,200 | |
120 | 134 | 100 | 107 | -23 | -17.7 | 93,600 | |
136 | 136 | 106 | 130 | -6 | -4.4 | 155,300 | |
119 | 144 | 110 | 136 | +17 | +14.3 | 306,600 | |
119 | 127 | 103 | 119 | +2 | +1.7 | 92,000 | |
112 | 118 | 98 | 117 | +5 | +4.5 | 93,100 | |
81 | 163 | 81 | 112 | +31 | +38.3 | 422,400 |