38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 45 | 45 | 0 | 0.0 | 1,174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 75 | 69 | 75 | +4 | +5.6 | 16,547,000 | |
75 | 87 | 68 | 71 | -4 | -5.3 | 82,914,800 | |
76 | 87 | 68 | 75 | +8 | +11.9 | 160,921,400 | |
55 | 79 | 53 | 67 | +13 | +24.1 | 113,018,600 | |
56 | 57 | 54 | 54 | -1 | -1.8 | 5,192,300 | |
56 | 58 | 55 | 55 | -2 | -3.5 | 8,559,200 | |
62 | 62 | 56 | 57 | -4 | -6.6 | 12,560,100 | |
56 | 63 | 54 | 61 | +3 | +5.2 | 20,741,700 | |
68 | 71 | 52 | 58 | -13 | -18.3 | 41,776,800 | |
67 | 75 | 64 | 71 | +4 | +6.0 | 72,574,700 | |
77 | 99 | 65 | 67 | -5 | -6.9 | 320,663,500 | |
48 | 75 | 48 | 72 | +24 | +50.0 | 139,879,600 | |
48 | 50 | 47 | 48 | 0 | 0.0 | 4,877,700 | |
50 | 51 | 46 | 48 | -2 | -4.0 | 6,411,700 | |
51 | 52 | 50 | 50 | -1 | -2.0 | 973,200 | |
50 | 53 | 49 | 51 | 0 | 0.0 | 4,606,300 | |
57 | 58 | 50 | 51 | -7 | -12.1 | 13,923,500 | |
51 | 62 | 49 | 58 | +7 | +13.7 | 47,223,200 | |
50 | 54 | 50 | 51 | 0 | 0.0 | 7,059,500 | |
51 | 51 | 48 | 51 | 0 | 0.0 | 4,232,600 | |
46 | 51 | 46 | 51 | +5 | +10.9 | 7,196,200 | |
43 | 47 | 43 | 46 | +3 | +7.0 | 3,243,100 | |
45 | 45 | 42 | 43 | -3 | -6.5 | 5,548,700 | |
43 | 47 | 43 | 46 | +3 | +7.0 | 5,038,000 | |
44 | 45 | 39 | 43 | -2 | -4.4 | 7,944,500 | |
46 | 47 | 44 | 45 | -2 | -4.3 | 5,119,000 | |
47 | 48 | 45 | 47 | 0 | 0.0 | 2,919,200 | |
44 | 48 | 44 | 47 | +3 | +6.8 | 6,447,900 | |
47 | 49 | 43 | 44 | -4 | -8.3 | 8,782,100 | |
48 | 50 | 46 | 48 | 0 | 0.0 | 13,041,500 |