38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 45 | 45 | 0 | 0.0 | 1,174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 45 | 40 | 43 | -1 | -2.3 | 2,386,500 | |
42 | 48 | 41 | 44 | +2 | +4.8 | 6,017,500 | |
39 | 42 | 37 | 42 | +4 | +10.5 | 2,186,900 | |
41 | 41 | 38 | 38 | -3 | -7.3 | 1,859,300 | |
39 | 43 | 37 | 41 | +2 | +5.1 | 3,215,600 | |
39 | 41 | 33 | 39 | +5 | +14.7 | 4,065,700 | |
45 | 45 | 33 | 34 | -13 | -27.7 | 7,064,000 | |
46 | 51 | 45 | 47 | +2 | +4.4 | 3,956,700 | |
57 | 57 | 45 | 45 | -14 | -23.7 | 6,179,700 | |
61 | 61 | 57 | 59 | -1 | -1.7 | 2,412,700 | |
61 | 62 | 60 | 60 | -1 | -1.6 | 1,524,700 | |
61 | 62 | 60 | 61 | -1 | -1.6 | 1,723,200 | |
61 | 67 | 60 | 62 | +1 | +1.6 | 6,389,200 | |
61 | 62 | 60 | 61 | -1 | -1.6 | 1,661,700 | |
60 | 62 | 59 | 62 | +2 | +3.3 | 1,582,800 | |
61 | 61 | 58 | 60 | -2 | -3.2 | 2,281,000 | |
60 | 62 | 60 | 62 | +1 | +1.6 | 510,800 | |
60 | 61 | 57 | 61 | +1 | +1.7 | 4,352,400 | |
61 | 62 | 60 | 60 | -1 | -1.6 | 2,936,900 | |
62 | 63 | 61 | 61 | -1 | -1.6 | 1,750,100 | |
64 | 65 | 61 | 62 | -2 | -3.1 | 2,214,400 | |
63 | 65 | 63 | 64 | +1 | +1.6 | 1,599,800 | |
64 | 69 | 62 | 63 | 0 | 0.0 | 8,032,300 | |
63 | 64 | 62 | 63 | -2 | -3.1 | 1,971,400 | |
62 | 66 | 62 | 65 | +3 | +4.8 | 2,948,200 | |
63 | 65 | 62 | 62 | 0 | 0.0 | 2,777,500 | |
62 | 64 | 61 | 62 | +1 | +1.6 | 700,200 | |
62 | 64 | 61 | 61 | -1 | -1.6 | 1,262,400 | |
62 | 68 | 62 | 62 | 0 | 0.0 | 7,566,300 | |
63 | 63 | 61 | 62 | 0 | 0.0 | 1,453,300 |