38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 45 | 45 | 0 | 0.0 | 1,174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 115 | 57 | 100 | +42 | +72.4 | 488,692,900 | |
56 | 60 | 55 | 58 | +2 | +3.6 | 5,133,900 | |
54 | 56 | 53 | 56 | +1 | +1.8 | 2,552,700 | |
56 | 56 | 53 | 55 | 0 | 0.0 | 2,998,500 | |
53 | 57 | 53 | 55 | +1 | +1.9 | 4,611,900 | |
56 | 58 | 51 | 54 | -4 | -6.9 | 8,451,900 | |
58 | 58 | 56 | 58 | 0 | 0.0 | 1,083,400 | |
58 | 59 | 57 | 58 | 0 | 0.0 | 3,166,600 | |
60 | 61 | 56 | 58 | -2 | -3.3 | 6,325,900 | |
61 | 62 | 60 | 60 | -2 | -3.2 | 4,758,700 | |
62 | 63 | 60 | 62 | 0 | 0.0 | 6,007,800 | |
62 | 65 | 60 | 62 | +1 | +1.6 | 9,713,200 | |
63 | 64 | 60 | 61 | -2 | -3.2 | 9,913,600 | |
65 | 66 | 63 | 63 | -2 | -3.1 | 7,768,000 | |
62 | 67 | 60 | 65 | +3 | +4.8 | 10,245,700 | |
66 | 67 | 60 | 62 | -5 | -7.5 | 14,354,400 | |
65 | 72 | 62 | 67 | +2 | +3.1 | 28,117,300 | |
60 | 75 | 59 | 65 | +5 | +8.3 | 43,126,700 | |
60 | 61 | 59 | 60 | -1 | -1.6 | 9,543,400 | |
59 | 62 | 58 | 61 | +3 | +5.2 | 12,015,500 | |
63 | 64 | 57 | 58 | -5 | -7.9 | 14,389,400 | |
59 | 68 | 58 | 63 | +5 | +8.6 | 22,317,900 | |
58 | 59 | 56 | 58 | 0 | 0.0 | 5,480,900 | |
60 | 61 | 54 | 58 | -1 | -1.7 | 16,159,400 | |
53 | 64 | 52 | 59 | +5 | +9.3 | 14,723,100 | |
56 | 57 | 51 | 54 | -2 | -3.6 | 13,768,700 | |
59 | 61 | 55 | 56 | -4 | -6.7 | 7,246,000 | |
63 | 64 | 58 | 60 | -3 | -4.8 | 9,176,900 | |
63 | 67 | 62 | 63 | 0 | 0.0 | 10,707,000 | |
68 | 68 | 61 | 63 | -5 | -7.4 | 8,027,900 |