38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 45 | 45 | 0 | 0.0 | 1,174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 72 | 66 | 68 | -4 | -5.6 | 10,413,300 | |
73 | 74 | 70 | 72 | -1 | -1.4 | 9,603,400 | |
70 | 76 | 70 | 73 | +2 | +2.8 | 7,153,300 | |
75 | 76 | 70 | 71 | -4 | -5.3 | 8,377,300 | |
78 | 79 | 70 | 75 | -1 | -1.3 | 11,343,400 | |
89 | 89 | 73 | 76 | -13 | -14.6 | 18,960,400 | |
90 | 92 | 88 | 89 | +1 | +1.1 | 7,077,700 | |
92 | 93 | 87 | 88 | -3 | -3.3 | 10,451,200 | |
96 | 97 | 88 | 91 | -5 | -5.2 | 11,174,500 | |
96 | 100 | 94 | 96 | 0 | 0.0 | 10,305,100 | |
101 | 101 | 94 | 96 | -5 | -5.0 | 15,040,400 | |
99 | 108 | 98 | 101 | +5 | +5.2 | 25,401,400 | |
103 | 107 | 96 | 96 | -12 | -11.1 | 17,932,100 | |
104 | 115 | 101 | 108 | +4 | +3.8 | 25,472,800 | |
104 | 108 | 103 | 104 | 0 | 0.0 | 10,617,300 | |
91 | 119 | 91 | 104 | +12 | +13.0 | 77,702,000 | |
103 | 109 | 90 | 92 | -10 | -9.8 | 22,871,300 | |
102 | 106 | 99 | 102 | +2 | +2.0 | 12,885,300 | |
95 | 132 | 94 | 100 | +6 | +6.4 | 159,510,100 | |
96 | 107 | 93 | 94 | -4 | -4.1 | 15,644,400 | |
117 | 117 | 92 | 98 | -20 | -16.9 | 26,986,800 | |
115 | 130 | 114 | 118 | -7 | -5.6 | 40,035,200 | |
120 | 136 | 106 | 125 | +9 | +7.8 | 50,817,800 | |
119 | 144 | 109 | 116 | +4 | +3.6 | 101,981,800 | |
120 | 129 | 98 | 112 | -10 | -8.2 | 86,998,900 | |
167 | 179 | 118 | 122 | +5 | +4.3 | 331,181,100 | |
66 | 117 | 59 | 117 | +51 | +77.3 | 157,501,500 | |
60 | 75 | 53 | 66 | +10 | +17.9 | 79,327,200 | |
46 | 59 | 45 | 56 | +11 | +24.4 | 9,702,200 | |
42 | 48 | 42 | 45 | +2 | +4.7 | 4,023,400 |