38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 45 | 45 | 0 | 0.0 | 1,174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 50 | 45 | 47 | -3 | -6.0 | 10,612,300 | |
49 | 51 | 48 | 50 | +1 | +2.0 | 3,567,000 | |
51 | 52 | 47 | 49 | -2 | -3.9 | 9,544,800 | |
53 | 56 | 50 | 51 | -2 | -3.8 | 17,851,300 | |
54 | 56 | 52 | 53 | -1 | -1.9 | 6,368,000 | |
52 | 55 | 51 | 54 | +3 | +5.9 | 6,142,200 | |
51 | 60 | 50 | 51 | 0 | 0.0 | 15,865,800 | |
53 | 53 | 47 | 51 | -3 | -5.6 | 11,880,000 | |
57 | 58 | 46 | 54 | -3 | -5.3 | 14,892,100 | |
65 | 66 | 56 | 57 | -8 | -12.3 | 9,516,300 | |
66 | 66 | 64 | 65 | 0 | 0.0 | 4,659,200 | |
66 | 67 | 65 | 65 | 0 | 0.0 | 3,741,500 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 3,019,900 | |
66 | 67 | 64 | 65 | -1 | -1.5 | 6,424,500 | |
68 | 70 | 65 | 66 | -2 | -2.9 | 13,419,900 | |
68 | 71 | 68 | 68 | 0 | 0.0 | 8,934,800 | |
68 | 72 | 67 | 68 | 0 | 0.0 | 12,184,100 | |
68 | 69 | 66 | 68 | 0 | 0.0 | 6,803,600 | |
66 | 68 | 66 | 68 | +1 | +1.5 | 5,511,300 | |
67 | 69 | 66 | 67 | +1 | +1.5 | 8,214,700 | |
68 | 69 | 66 | 66 | -2 | -2.9 | 7,002,400 | |
66 | 69 | 66 | 68 | +2 | +3.0 | 6,183,400 | |
68 | 68 | 65 | 66 | -1 | -1.5 | 4,432,400 | |
70 | 73 | 67 | 67 | -3 | -4.3 | 15,049,900 | |
69 | 73 | 66 | 70 | +1 | +1.4 | 15,684,000 | |
65 | 69 | 64 | 69 | +5 | +7.8 | 10,614,800 | |
66 | 69 | 64 | 64 | -3 | -4.5 | 11,280,200 | |
67 | 68 | 64 | 67 | -1 | -1.5 | 8,197,000 | |
68 | 69 | 65 | 68 | 0 | 0.0 | 9,639,800 | |
70 | 70 | 63 | 68 | -2 | -2.9 | 19,219,400 |