![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 66 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 48 | 46 | 47 | -1 | -2.1 | 793,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 48 | 45 | 48 | +2 | +4.3 | 2,177,600 | |
47 | 47 | 45 | 46 | -1 | -2.1 | 1,516,300 | |
46 | 47 | 45 | 47 | +2 | +4.4 | 1,667,100 | |
47 | 47 | 45 | 45 | -2 | -4.3 | 1,067,400 | |
46 | 48 | 45 | 47 | +1 | +2.2 | 2,645,100 | |
45 | 46 | 44 | 46 | +1 | +2.2 | 1,042,500 | |
44 | 47 | 44 | 45 | 0 | 0.0 | 2,076,000 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 728,700 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 466,200 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 650,000 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 1,334,200 | |
45 | 45 | 44 | 45 | +1 | +2.3 | 930,900 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 525,000 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 179,100 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 279,900 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 247,600 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 221,200 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 183,700 | |
45 | 45 | 44 | 45 | +1 | +2.3 | 246,800 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 445,600 | |
45 | 45 | 43 | 44 | 0 | 0.0 | 835,000 | |
44 | 45 | 44 | 44 | -1 | -2.2 | 186,900 | |
44 | 45 | 43 | 45 | +1 | +2.3 | 563,200 | |
44 | 45 | 43 | 44 | 0 | 0.0 | 1,235,200 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 340,000 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 235,000 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 148,000 | |
44 | 45 | 44 | 44 | -1 | -2.2 | 150,200 | |
44 | 45 | 44 | 45 | 0 | 0.0 | 493,600 |