40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 73 | 52週安値 | 41 | ||
---|---|---|---|---|---|
昨年来高値 | 107 | 昨年来安値 | 41 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 52 | 50 | 51 | +1 | +2.0 | 759,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 78 | 71 | 72 | -13 | -15.3 | 24,698,900 | |
105 | 107 | 83 | 85 | -2 | -2.3 | 64,329,900 | |
74 | 92 | 72 | 87 | +20 | +29.9 | 49,064,700 | |
68 | 69 | 67 | 67 | -1 | -1.5 | 2,450,700 | |
68 | 69 | 68 | 68 | -1 | -1.4 | 773,700 | |
69 | 69 | 66 | 69 | 0 | 0.0 | 3,074,600 | |
70 | 70 | 69 | 69 | -2 | -2.8 | 615,700 | |
70 | 71 | 69 | 71 | +2 | +2.9 | 1,597,300 | |
71 | 71 | 69 | 69 | 0 | 0.0 | 716,000 | |
70 | 71 | 69 | 69 | -1 | -1.4 | 788,300 | |
71 | 71 | 70 | 70 | 0 | 0.0 | 1,469,300 | |
72 | 72 | 70 | 70 | -3 | -4.1 | 3,341,400 | |
71 | 75 | 71 | 73 | +2 | +2.8 | 2,578,300 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 921,800 | |
72 | 73 | 70 | 71 | 0 | 0.0 | 1,342,000 | |
72 | 74 | 71 | 71 | 0 | 0.0 | 2,548,000 | |
72 | 73 | 71 | 71 | -1 | -1.4 | 1,350,000 | |
73 | 74 | 71 | 72 | -3 | -4.0 | 3,888,500 | |
70 | 76 | 70 | 75 | +4 | +5.6 | 4,929,700 | |
70 | 72 | 70 | 71 | +1 | +1.4 | 2,010,500 | |
70 | 70 | 69 | 70 | +1 | +1.4 | 1,355,500 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 1,130,800 | |
70 | 71 | 69 | 69 | -2 | -2.8 | 882,600 | |
69 | 71 | 69 | 71 | +2 | +2.9 | 961,600 | |
70 | 70 | 69 | 69 | -2 | -2.8 | 1,061,900 | |
71 | 71 | 69 | 71 | 0 | 0.0 | 1,386,100 | |
71 | 73 | 70 | 71 | 0 | 0.0 | 1,027,300 | |
71 | 72 | 71 | 71 | -1 | -1.4 | 321,700 | |
72 | 73 | 71 | 72 | +2 | +2.9 | 1,421,800 | |
71 | 72 | 70 | 70 | - | - | 1,113,700 |