38,079.70 | +117.90 | 154.29 | -0.32 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.31% | -0.20% | -0.12% | 2.14% |
52週高値 | 73 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 47 | 45 | 47 | +1 | +2.2 | 755,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 55 | 54 | 55 | +1 | +1.9 | 325,100 | |
53 | 56 | 53 | 54 | 0 | 0.0 | 2,375,500 | |
54 | 54 | 52 | 54 | 0 | 0.0 | 1,329,000 | |
52 | 54 | 51 | 54 | +2 | +3.8 | 2,439,000 | |
53 | 53 | 52 | 52 | 0 | 0.0 | 415,700 | |
54 | 54 | 52 | 52 | -2 | -3.7 | 978,900 | |
54 | 55 | 53 | 54 | +1 | +1.9 | 683,900 | |
52 | 55 | 51 | 53 | +2 | +3.9 | 1,624,700 | |
51 | 52 | 51 | 51 | -1 | -1.9 | 1,680,900 | |
54 | 54 | 52 | 52 | -1 | -1.9 | 1,706,100 | |
58 | 60 | 52 | 53 | 0 | 0.0 | 9,318,200 | |
53 | 54 | 53 | 53 | 0 | 0.0 | 766,900 | |
51 | 54 | 50 | 53 | +2 | +3.9 | 2,393,700 | |
48 | 51 | 47 | 51 | +3 | +6.2 | 2,181,600 | |
50 | 51 | 48 | 48 | -3 | -5.9 | 3,518,700 | |
52 | 53 | 51 | 51 | -1 | -1.9 | 1,391,400 | |
50 | 53 | 50 | 52 | 0 | 0.0 | 3,876,100 | |
53 | 53 | 52 | 52 | -2 | -3.7 | 912,200 | |
54 | 54 | 52 | 54 | 0 | 0.0 | 2,098,100 | |
53 | 54 | 52 | 54 | +1 | +1.9 | 2,250,700 | |
58 | 58 | 46 | 53 | -5 | -8.6 | 8,258,300 | |
57 | 58 | 55 | 58 | +1 | +1.8 | 2,285,000 | |
58 | 59 | 56 | 57 | -2 | -3.4 | 3,343,800 | |
60 | 61 | 59 | 59 | -3 | -4.8 | 2,240,800 | |
65 | 65 | 62 | 62 | -2 | -3.1 | 2,787,300 | |
64 | 65 | 64 | 64 | -1 | -1.5 | 787,000 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 357,400 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 1,294,500 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 903,200 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 767,300 |