38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 45 | 45 | 0 | 0.0 | 1,174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 77 | 70 | 77 | +6 | +8.5 | 3,683,100 | |
70 | 74 | 69 | 71 | +1 | +1.4 | 2,744,400 | |
71 | 73 | 69 | 70 | 0 | 0.0 | 1,675,200 | |
73 | 84 | 69 | 70 | -2 | -2.8 | 9,836,200 | |
72 | 74 | 70 | 72 | 0 | 0.0 | 2,192,300 | |
70 | 75 | 70 | 72 | 0 | 0.0 | 2,251,600 | |
77 | 81 | 69 | 72 | +5 | +7.5 | 8,684,900 | |
61 | 68 | 61 | 67 | +4 | +6.3 | 1,105,400 | |
50 | 63 | 49 | 63 | +4 | +6.8 | 6,443,900 | |
70 | 72 | 58 | 59 | -12 | -16.9 | 7,993,500 | |
75 | 76 | 68 | 71 | -4 | -5.3 | 3,554,700 | |
78 | 79 | 75 | 75 | -3 | -3.8 | 3,584,600 | |
78 | 79 | 76 | 78 | 0 | 0.0 | 2,143,000 | |
77 | 78 | 75 | 78 | +2 | +2.6 | 1,499,600 | |
82 | 82 | 75 | 76 | -4 | -5.0 | 2,781,800 | |
79 | 82 | 79 | 80 | 0 | 0.0 | 2,119,300 | |
78 | 83 | 77 | 80 | +2 | +2.6 | 2,647,700 | |
88 | 89 | 78 | 78 | -9 | -10.3 | 3,339,900 | |
81 | 97 | 78 | 87 | +7 | +8.7 | 7,999,800 | |
85 | 85 | 75 | 80 | -5 | -5.9 | 4,278,800 | |
87 | 101 | 82 | 85 | -1 | -1.2 | 14,442,500 | |
79 | 94 | 78 | 86 | +8 | +10.3 | 6,149,000 | |
76 | 80 | 76 | 78 | +1 | +1.3 | 1,261,100 | |
78 | 79 | 75 | 77 | -1 | -1.3 | 1,505,300 | |
81 | 82 | 76 | 78 | -3 | -3.7 | 2,500,600 | |
77 | 82 | 77 | 81 | +4 | +5.2 | 2,013,800 | |
71 | 77 | 71 | 77 | +6 | +8.5 | 1,486,100 | |
76 | 76 | 69 | 71 | -6 | -7.8 | 2,422,200 | |
80 | 81 | 76 | 77 | -5 | -6.1 | 3,165,600 | |
82 | 83 | 80 | 82 | - | - | 1,331,100 |