38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 45 | 45 | 0 | 0.0 | 1,174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 71 | 60 | 62 | +1 | +1.6 | 7,023,900 | |
60 | 61 | 59 | 61 | +1 | +1.7 | 700,500 | |
62 | 63 | 60 | 60 | 0 | 0.0 | 1,028,700 | |
60 | 63 | 59 | 60 | +1 | +1.7 | 1,290,800 | |
60 | 61 | 58 | 59 | -2 | -3.3 | 990,600 | |
60 | 62 | 59 | 61 | +1 | +1.7 | 733,600 | |
61 | 62 | 59 | 60 | -2 | -3.2 | 832,400 | |
64 | 64 | 62 | 62 | -2 | -3.1 | 836,700 | |
65 | 65 | 64 | 64 | -1 | -1.5 | 457,400 | |
65 | 65 | 63 | 65 | 0 | 0.0 | 589,300 | |
66 | 66 | 63 | 65 | -1 | -1.5 | 733,000 | |
65 | 67 | 64 | 66 | +1 | +1.5 | 1,081,900 | |
63 | 66 | 62 | 65 | +3 | +4.8 | 1,361,000 | |
63 | 65 | 62 | 62 | -1 | -1.6 | 1,398,000 | |
64 | 66 | 61 | 63 | -3 | -4.5 | 1,653,700 | |
66 | 67 | 62 | 66 | 0 | 0.0 | 1,693,900 | |
68 | 69 | 65 | 66 | -2 | -2.9 | 1,180,500 | |
70 | 70 | 68 | 68 | -1 | -1.4 | 580,400 | |
71 | 71 | 68 | 69 | 0 | 0.0 | 624,700 | |
72 | 72 | 65 | 69 | -3 | -4.2 | 2,068,300 | |
74 | 75 | 72 | 72 | -1 | -1.4 | 919,800 | |
76 | 77 | 73 | 73 | -2 | -2.7 | 1,173,900 | |
74 | 79 | 73 | 75 | +1 | +1.4 | 2,431,100 | |
76 | 78 | 74 | 74 | -2 | -2.6 | 1,296,700 | |
78 | 78 | 73 | 76 | -1 | -1.3 | 2,830,500 | |
76 | 88 | 75 | 77 | -1 | -1.3 | 6,793,600 | |
78 | 81 | 78 | 78 | 0 | 0.0 | 1,553,000 | |
76 | 82 | 74 | 78 | +2 | +2.6 | 3,547,600 | |
80 | 84 | 75 | 76 | -3 | -3.8 | 3,938,800 | |
77 | 87 | 76 | 79 | +2 | +2.6 | 8,223,400 |