38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 45 | 45 | 0 | 0.0 | 803,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 142 | 95 | 122 | -18 | -12.9 | 2,547,600 | |
150 | 155 | 126 | 140 | -5 | -3.4 | 1,326,900 | |
165 | 175 | 141 | 145 | -20 | -12.1 | 1,381,100 | |
143 | 212 | 140 | 165 | +19 | +13.0 | 4,385,400 | |
210 | 224 | 135 | 146 | -58 | -28.4 | 1,572,100 | |
200 | 218 | 170 | 204 | +3 | +1.5 | 1,475,400 | |
261 | 263 | 200 | 201 | -59 | -22.7 | 1,189,500 | |
326 | 340 | 259 | 260 | -42 | -13.9 | 2,256,800 | |
270 | 302 | 250 | 302 | +29 | +10.6 | 1,398,400 | |
308 | 315 | 220 | 273 | -36 | -11.7 | 2,688,300 | |
359 | 389 | 290 | 309 | -47 | -13.2 | 5,274,500 | |
300 | 388 | 280 | 356 | +56 | +18.7 | 14,069,000 | |
365 | 370 | 300 | 300 | -67 | -18.3 | 3,100,900 | |
361 | 410 | 358 | 367 | +7 | +1.9 | 1,865,300 | |
392 | 398 | 355 | 360 | -30 | -7.7 | 1,812,500 | |
403 | 408 | 377 | 390 | -16 | -3.9 | 1,421,800 | |
407 | 445 | 403 | 406 | -1 | -0.2 | 1,573,400 | |
388 | 466 | 380 | 407 | +17 | +4.4 | 2,575,300 | |
400 | 450 | 385 | 390 | -10 | -2.5 | 1,252,100 | |
438 | 485 | 395 | 400 | -42 | -9.5 | 1,857,400 | |
511 | 524 | 433 | 442 | -69 | -13.5 | 2,460,400 | |
676 | 676 | 483 | 511 | -145 | -22.1 | 4,677,900 | |
444 | 679 | 442 | 656 | +215 | +48.8 | 11,242,300 | |
505 | 519 | 362 | 441 | -74 | -14.4 | 6,696,300 | |
590 | 616 | 507 | 515 | -88 | -14.6 | 2,766,300 | |
770 | 794 | 601 | 603 | -139 | -18.7 | 1,487,000 | |
804 | 919 | 680 | 742 | -62 | -7.7 | 3,014,100 | |
860 | 986 | 635 | 804 | -62 | -7.2 | 5,396,100 | |
1,280 | 1,290 | 839 | 866 | -414 | -32.3 | 5,766,400 | |
1,270 | 1,360 | 1,250 | 1,280 | +10 | +0.8 | 4,505,000 |