38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 45 | 45 | 0 | 0.0 | 803,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 68 | 56 | 56 | -8 | -12.5 | 23,447,700 | |
69 | 71 | 62 | 64 | -6 | -8.6 | 23,322,200 | |
79 | 80 | 69 | 70 | -8 | -10.3 | 23,948,300 | |
81 | 96 | 69 | 78 | -3 | -3.7 | 82,046,600 | |
95 | 111 | 80 | 81 | -15 | -15.6 | 134,179,200 | |
54 | 127 | 53 | 96 | +42 | +77.8 | 730,802,100 | |
58 | 58 | 51 | 54 | -4 | -6.9 | 17,449,400 | |
64 | 65 | 56 | 58 | -6 | -9.4 | 25,432,500 | |
66 | 67 | 60 | 64 | -3 | -4.5 | 46,821,400 | |
59 | 75 | 58 | 67 | +9 | +15.5 | 92,802,900 | |
60 | 68 | 54 | 58 | -1 | -1.7 | 58,347,600 | |
65 | 66 | 51 | 59 | -5 | -7.8 | 52,423,100 | |
70 | 76 | 61 | 64 | -7 | -9.9 | 38,396,500 | |
91 | 92 | 70 | 71 | -18 | -20.2 | 48,678,000 | |
100 | 108 | 87 | 89 | -11 | -11.0 | 66,443,400 | |
91 | 119 | 91 | 100 | +8 | +8.7 | 134,734,200 | |
110 | 132 | 90 | 92 | -20 | -17.9 | 226,045,400 | |
120 | 144 | 98 | 112 | -10 | -8.2 | 291,686,200 | |
46 | 179 | 44 | 122 | +77 | +171.1 | 578,452,300 | |
39 | 48 | 37 | 45 | +6 | +15.4 | 14,842,400 | |
46 | 51 | 33 | 39 | -6 | -13.3 | 19,192,900 | |
61 | 62 | 45 | 45 | -17 | -27.4 | 11,840,300 | |
61 | 67 | 58 | 62 | 0 | 0.0 | 11,914,700 | |
64 | 65 | 57 | 62 | -2 | -3.1 | 11,764,600 | |
63 | 69 | 62 | 64 | 0 | 0.0 | 15,224,600 | |
62 | 68 | 61 | 64 | +3 | +4.9 | 12,664,700 | |
60 | 71 | 59 | 61 | +2 | +3.4 | 10,466,000 | |
64 | 65 | 58 | 59 | -5 | -7.8 | 3,628,500 | |
63 | 67 | 62 | 64 | +2 | +3.2 | 3,987,400 | |
68 | 69 | 61 | 62 | -6 | -8.8 | 5,926,100 |