38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 45 | 45 | 0 | 0.0 | 803,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 94 | 82 | 93 | +6 | +6.9 | 1,636,500 | |
75 | 95 | 74 | 87 | +12 | +16.0 | 2,147,600 | |
68 | 84 | 63 | 75 | +6 | +8.7 | 2,475,300 | |
91 | 95 | 59 | 69 | -16 | -18.8 | 2,981,500 | |
94 | 96 | 80 | 85 | -7 | -7.6 | 1,199,400 | |
94 | 120 | 76 | 92 | -2 | -2.1 | 2,519,700 | |
100 | 101 | 80 | 94 | -4 | -4.1 | 1,677,600 | |
47 | 116 | 47 | 98 | +54 | +122.7 | 7,242,600 | |
70 | 73 | 42 | 44 | -26 | -37.1 | 2,089,500 | |
99 | 100 | 68 | 70 | -30 | -30.0 | 1,409,300 | |
102 | 108 | 97 | 100 | -4 | -3.8 | 841,400 | |
120 | 124 | 102 | 104 | -15 | -12.6 | 820,300 | |
102 | 122 | 101 | 119 | +16 | +15.5 | 880,300 | |
101 | 105 | 97 | 103 | 0 | 0.0 | 617,100 | |
117 | 118 | 95 | 103 | -15 | -12.7 | 778,100 | |
113 | 124 | 106 | 118 | +4 | +3.5 | 1,197,400 | |
113 | 145 | 100 | 114 | +1 | +0.9 | 2,266,800 | |
123 | 138 | 110 | 113 | -12 | -9.6 | 1,601,500 | |
136 | 140 | 117 | 125 | -10 | -7.4 | 1,620,800 | |
139 | 163 | 130 | 135 | -4 | -2.9 | 4,522,900 | |
130 | 139 | 113 | 139 | +9 | +6.9 | 1,580,600 | |
134 | 138 | 120 | 130 | -4 | -3.0 | 1,295,900 | |
145 | 150 | 126 | 134 | -10 | -6.9 | 2,466,200 | |
123 | 149 | 122 | 144 | +20 | +16.1 | 3,183,100 | |
115 | 137 | 106 | 124 | +14 | +12.7 | 2,611,600 | |
144 | 145 | 103 | 110 | -34 | -23.6 | 1,383,500 | |
155 | 158 | 138 | 144 | -3 | -2.0 | 2,786,700 | |
119 | 164 | 106 | 147 | +29 | +24.6 | 5,061,300 | |
101 | 134 | 96 | 118 | +18 | +18.0 | 2,879,600 | |
124 | 124 | 99 | 100 | -22 | -18.0 | 3,099,500 |