38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 45 | 45 | 0 | 0.0 | 803,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 146 | 126 | 141 | -5 | -3.4 | 6,984,700 | |
161 | 165 | 142 | 146 | -12 | -7.6 | 7,983,200 | |
136 | 183 | 133 | 158 | +23 | +17.0 | 41,261,700 | |
135 | 145 | 131 | 135 | -1 | -0.7 | 8,311,400 | |
140 | 168 | 128 | 136 | -3 | -2.2 | 13,058,900 | |
164 | 178 | 115 | 139 | -27 | -16.3 | 13,891,900 | |
173 | 192 | 158 | 166 | -15 | -8.3 | 20,840,200 | |
160 | 270 | 148 | 181 | +22 | +13.8 | 123,173,400 | |
133 | 169 | 132 | 159 | +26 | +19.5 | 26,885,200 | |
127 | 145 | 109 | 133 | +8 | +6.4 | 37,060,100 | |
140 | 145 | 113 | 125 | -14 | -10.1 | 10,392,800 | |
163 | 167 | 128 | 139 | -24 | -14.7 | 14,386,700 | |
159 | 171 | 151 | 163 | +4 | +2.5 | 10,966,100 | |
166 | 192 | 158 | 159 | -8 | -4.8 | 18,194,000 | |
162 | 199 | 136 | 167 | +3 | +1.8 | 33,195,600 | |
202 | 217 | 127 | 164 | -38 | -18.8 | 17,528,700 | |
223 | 225 | 189 | 202 | -20 | -9.0 | 9,662,400 | |
235 | 268 | 220 | 222 | -13 | -5.5 | 25,751,300 | |
239 | 245 | 230 | 235 | -6 | -2.5 | 9,931,700 | |
243 | 254 | 239 | 241 | -2 | -0.8 | 7,660,700 | |
253 | 256 | 241 | 243 | -10 | -4.0 | 10,496,200 | |
248 | 284 | 237 | 253 | +2 | +0.8 | 16,051,800 | |
265 | 297 | 233 | 251 | -12 | -4.6 | 35,364,600 | |
309 | 329 | 230 | 263 | -41 | -13.5 | 96,863,800 | |
220 | 404 | 204 | 304 | +87 | +40.1 | 180,205,500 | |
236 | 239 | 197 | 217 | -19 | -8.1 | 14,264,800 | |
240 | 292 | 232 | 236 | -2 | -0.8 | 16,140,500 | |
256 | 264 | 208 | 238 | -34 | -12.5 | 18,736,100 | |
305 | 325 | 243 | 272 | -37 | -12.0 | 22,787,000 | |
300 | 333 | 275 | 309 | +12 | +4.0 | 41,766,200 |