38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 45 | 45 | 0 | 0.0 | 803,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 136 | 103 | 107 | -28 | -20.7 | 5,373,300 | |
128 | 138 | 110 | 135 | +13 | +10.7 | 7,357,700 | |
132 | 132 | 101 | 122 | -9 | -6.9 | 5,122,100 | |
131 | 145 | 107 | 131 | -1 | -0.8 | 10,325,200 | |
154 | 172 | 132 | 132 | -21 | -13.7 | 7,672,600 | |
139 | 199 | 136 | 153 | +15 | +10.9 | 23,636,900 | |
134 | 145 | 107 | 138 | -1 | -0.7 | 10,641,000 | |
157 | 164 | 135 | 139 | -22 | -13.7 | 4,819,500 | |
191 | 203 | 100 | 161 | -29 | -15.3 | 17,262,900 | |
187 | 209 | 160 | 190 | +3 | +1.6 | 12,595,100 | |
212 | 245 | 186 | 187 | -22 | -10.5 | 25,907,700 | |
230 | 243 | 206 | 209 | -22 | -9.5 | 11,494,900 | |
223 | 244 | 205 | 231 | +6 | +2.7 | 8,375,600 | |
278 | 320 | 211 | 225 | -55 | -19.6 | 9,146,700 | |
298 | 307 | 254 | 280 | -17 | -5.7 | 6,864,600 | |
332 | 339 | 276 | 297 | -63 | -17.5 | 11,222,700 | |
283 | 396 | 275 | 360 | +75 | +26.3 | 20,159,200 | |
328 | 398 | 278 | 285 | -37 | -11.5 | 18,916,100 | |
438 | 482 | 260 | 322 | -111 | -25.6 | 30,753,200 | |
344 | 483 | 293 | 433 | +102 | +30.8 | 51,313,500 | |
189 | 353 | 184 | 331 | +144 | +77.0 | 16,548,000 | |
165 | 198 | 161 | 187 | +21 | +12.7 | 4,249,200 | |
156 | 177 | 156 | 166 | +4 | +2.5 | 2,669,400 | |
155 | 178 | 151 | 162 | +12 | +8.0 | 5,905,700 | |
176 | 195 | 125 | 150 | -30 | -16.7 | 8,662,900 | |
144 | 198 | 135 | 180 | +32 | +21.6 | 10,802,500 | |
159 | 194 | 138 | 148 | -15 | -9.2 | 9,117,200 | |
194 | 197 | 155 | 163 | -29 | -15.1 | 7,601,100 | |
196 | 215 | 130 | 192 | -4 | -2.0 | 15,094,400 | |
94 | 209 | 93 | 196 | +103 | +110.8 | 14,191,600 |