38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 45 | 45 | 0 | 0.0 | 803,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 325 | 193 | 297 | +80 | +36.9 | 34,695,700 | |
277 | 303 | 216 | 217 | -60 | -21.7 | 11,788,300 | |
300 | 359 | 242 | 277 | -25 | -8.3 | 30,137,700 | |
404 | 405 | 292 | 302 | -114 | -27.4 | 20,744,700 | |
435 | 465 | 399 | 416 | -12 | -2.8 | 28,403,800 | |
480 | 516 | 393 | 428 | -46 | -9.7 | 37,574,700 | |
440 | 548 | 402 | 474 | +36 | +8.2 | 47,868,000 | |
590 | 598 | 431 | 438 | -143 | -24.6 | 41,029,500 | |
352 | 588 | 344 | 581 | +222 | +61.8 | 78,961,700 | |
417 | 491 | 316 | 359 | -66 | -15.5 | 71,627,600 | |
548 | 645 | 423 | 425 | -145 | -25.4 | 90,748,900 | |
826 | 1,039 | 530 | 570 | -226 | -28.4 | 352,168,000 | |
610 | 863 | 543 | 796 | +206 | +34.9 | 278,944,200 | |
425 | 630 | 347 | 590 | +172 | +41.1 | 106,963,100 | |
396 | 473 | 354 | 418 | +38 | +10.0 | 109,560,900 | |
314 | 413 | 249 | 380 | +55 | +16.9 | 131,742,900 | |
172 | 463 | 164 | 325 | +164 | +101.9 | 185,645,100 | |
189 | 208 | 158 | 161 | -29 | -15.3 | 26,645,300 | |
126 | 240 | 121 | 190 | +67 | +54.5 | 87,333,700 | |
96 | 142 | 93 | 123 | +30 | +32.3 | 32,799,100 | |
91 | 98 | 89 | 93 | +3 | +3.3 | 2,532,800 | |
97 | 105 | 90 | 90 | -9 | -9.1 | 4,813,000 | |
102 | 113 | 87 | 99 | -1 | -1.0 | 5,760,400 | |
90 | 108 | 85 | 100 | +10 | +11.1 | 5,118,100 | |
122 | 123 | 84 | 90 | -31 | -25.6 | 9,040,300 | |
129 | 139 | 109 | 121 | +1 | +0.8 | 15,320,400 | |
100 | 143 | 95 | 120 | +21 | +21.2 | 19,841,200 | |
100 | 104 | 95 | 99 | -1 | -1.0 | 5,775,600 | |
102 | 105 | 99 | 100 | -3 | -2.9 | 3,769,500 | |
110 | 117 | 99 | 103 | -4 | -3.7 | 3,822,900 |