38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 45 | 45 | 0 | 0.0 | 803,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 75 | 65 | 68 | -5 | -6.8 | 4,193,200 | |
78 | 79 | 73 | 73 | -4 | -5.2 | 7,732,200 | |
79 | 88 | 74 | 77 | -2 | -2.5 | 16,459,500 | |
71 | 87 | 69 | 79 | +9 | +12.9 | 15,920,900 | |
61 | 84 | 61 | 70 | +7 | +11.1 | 23,849,100 | |
78 | 79 | 49 | 63 | -15 | -19.2 | 21,576,700 | |
80 | 82 | 75 | 78 | -4 | -4.9 | 9,709,400 | |
87 | 101 | 75 | 82 | -4 | -4.7 | 31,543,000 | |
81 | 94 | 75 | 86 | +5 | +6.2 | 11,416,000 | |
80 | 83 | 69 | 81 | +1 | +1.2 | 9,991,600 | |
86 | 88 | 75 | 80 | -6 | -7.0 | 12,808,300 | |
94 | 96 | 85 | 86 | -8 | -8.5 | 12,268,800 | |
101 | 105 | 93 | 94 | -32 | -25.4 | 31,061,700 | |
132 | 132 | 125 | 126 | -6 | -4.5 | 19,944,800 | |
128 | 141 | 123 | 132 | +4 | +3.1 | 50,338,900 | |
151 | 152 | 125 | 128 | -20 | -13.5 | 26,342,200 | |
132 | 173 | 131 | 148 | +18 | +13.8 | 81,587,700 | |
128 | 137 | 125 | 130 | +1 | +0.8 | 31,970,100 | |
129 | 132 | 125 | 129 | +1 | +0.8 | 13,207,900 | |
129 | 134 | 124 | 128 | 0 | 0.0 | 16,708,600 | |
131 | 136 | 122 | 128 | -3 | -2.3 | 17,940,200 | |
137 | 141 | 125 | 131 | -6 | -4.4 | 21,550,000 | |
139 | 205 | 133 | 137 | -1 | -0.7 | 122,539,400 | |
132 | 152 | 130 | 138 | +7 | +5.3 | 27,668,500 | |
128 | 136 | 123 | 131 | +3 | +2.3 | 11,904,200 | |
133 | 134 | 121 | 128 | -5 | -3.8 | 7,267,600 | |
138 | 141 | 132 | 133 | -6 | -4.3 | 8,415,300 | |
135 | 156 | 135 | 139 | +3 | +2.2 | 15,062,200 | |
140 | 143 | 135 | 136 | -3 | -2.2 | 5,684,900 | |
141 | 147 | 135 | 139 | -2 | -1.4 | 10,803,600 |