52週高値 | 2,576 | 52週安値 | 725 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 725 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 717 | 687 | 688 | -40 | -5.5 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331 | 2,434 | 2,251 | 2,421 | +40 | +1.7 | 661,200 | |
2,111 | 2,389 | 2,016 | 2,381 | +291 | +13.9 | 667,400 | |
2,066 | 2,135 | 2,013 | 2,090 | +74 | +3.7 | 275,500 | |
2,227 | 2,227 | 1,985 | 2,016 | -257 | -11.3 | 499,900 | |
2,289 | 2,443 | 2,100 | 2,273 | +34 | +1.5 | 877,400 | |
2,000 | 2,250 | 2,000 | 2,239 | +257 | +13.0 | 845,700 | |
2,033 | 2,074 | 1,980 | 1,982 | -93 | -4.5 | 122,100 | |
1,957 | 2,080 | 1,918 | 2,075 | +140 | +7.2 | 175,700 | |
1,886 | 1,935 | 1,804 | 1,935 | +9 | +0.5 | 101,300 | |
1,998 | 2,076 | 1,872 | 1,926 | -64 | -3.2 | 255,800 | |
2,032 | 2,040 | 1,950 | 1,990 | -45 | -2.2 | 277,600 | |
1,777 | 2,099 | 1,705 | 2,035 | +298 | +17.2 | 1,447,700 | |
1,799 | 1,833 | 1,730 | 1,737 | -67 | -3.7 | 144,900 | |
1,745 | 1,831 | 1,704 | 1,804 | +76 | +4.4 | 216,900 | |
1,594 | 1,775 | 1,580 | 1,728 | +174 | +11.2 | 289,800 | |
1,526 | 1,598 | 1,521 | 1,554 | +35 | +2.3 | 104,300 | |
1,555 | 1,623 | 1,501 | 1,519 | +4 | +0.3 | 123,200 | |
1,498 | 1,550 | 1,458 | 1,515 | +14 | +0.9 | 62,300 | |
1,515 | 1,599 | 1,501 | 1,501 | +16 | +1.1 | 154,000 | |
1,494 | 1,535 | 1,479 | 1,485 | -9 | -0.6 | 103,700 | |
1,608 | 1,645 | 1,452 | 1,494 | -113 | -7.0 | 251,200 | |
1,832 | 1,918 | 1,592 | 1,607 | -225 | -12.3 | 257,000 | |
1,823 | 1,852 | 1,710 | 1,832 | -31 | -1.7 | 112,600 | |
1,932 | 1,990 | 1,802 | 1,863 | -29 | -1.5 | 139,600 | |
1,893 | 1,986 | 1,830 | 1,892 | -2 | -0.1 | 239,400 | |
1,734 | 1,898 | 1,654 | 1,894 | +169 | +9.8 | 278,500 | |
1,647 | 1,865 | 1,641 | 1,725 | +38 | +2.3 | 362,500 | |
1,638 | 1,734 | 1,638 | 1,687 | +54 | +3.3 | 158,200 | |
1,638 | 1,699 | 1,580 | 1,633 | -18 | -1.1 | 187,500 | |
1,505 | 1,685 | 1,485 | 1,651 | +149 | +9.9 | 507,100 |