52週高値 | 2,576 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 775 | 755 | 768 | -7 | -0.9 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,344 | 1,282 | 1,326 | +14 | +1.1 | 25,600 | |
1,328 | 1,328 | 1,274 | 1,312 | +44 | +3.5 | 30,000 | |
1,342 | 1,342 | 1,216 | 1,268 | -54 | -4.1 | 92,800 | |
1,311 | 1,342 | 1,297 | 1,322 | +41 | +3.2 | 50,600 | |
1,332 | 1,340 | 1,277 | 1,281 | -103 | -7.4 | 90,900 | |
1,365 | 1,438 | 1,365 | 1,384 | +37 | +2.7 | 99,100 | |
1,360 | 1,392 | 1,322 | 1,347 | -19 | -1.4 | 65,200 | |
1,380 | 1,449 | 1,356 | 1,366 | -44 | -3.1 | 123,200 | |
1,428 | 1,458 | 1,366 | 1,410 | -16 | -1.1 | 148,300 | |
1,307 | 1,459 | 1,281 | 1,426 | +106 | +8.0 | 232,200 | |
1,235 | 1,330 | 1,220 | 1,320 | +77 | +6.2 | 120,900 | |
1,244 | 1,256 | 1,210 | 1,243 | -7 | -0.6 | 71,500 | |
1,220 | 1,273 | 1,219 | 1,250 | +20 | +1.6 | 109,300 | |
1,261 | 1,262 | 1,214 | 1,230 | -47 | -3.7 | 84,600 | |
1,229 | 1,282 | 1,174 | 1,277 | +37 | +3.0 | 196,000 | |
1,340 | 1,340 | 1,240 | 1,240 | -73 | -5.6 | 117,300 | |
1,283 | 1,335 | 1,283 | 1,313 | +28 | +2.2 | 55,800 | |
1,368 | 1,380 | 1,276 | 1,285 | -84 | -6.1 | 139,700 | |
1,340 | 1,382 | 1,340 | 1,369 | +30 | +2.2 | 61,200 | |
1,327 | 1,357 | 1,301 | 1,339 | +3 | +0.2 | 49,300 | |
1,331 | 1,380 | 1,331 | 1,336 | -3 | -0.2 | 71,300 | |
1,369 | 1,370 | 1,305 | 1,339 | -53 | -3.8 | 124,600 | |
1,383 | 1,425 | 1,361 | 1,392 | -5 | -0.4 | 106,200 | |
1,350 | 1,402 | 1,317 | 1,397 | +17 | +1.2 | 98,900 | |
1,411 | 1,489 | 1,351 | 1,380 | +89 | +6.9 | 256,000 | |
1,293 | 1,329 | 1,260 | 1,291 | -9 | -0.7 | 108,300 | |
1,439 | 1,445 | 1,300 | 1,300 | -179 | -12.1 | 186,700 | |
1,480 | 1,568 | 1,459 | 1,479 | +27 | +1.9 | 302,500 | |
1,422 | 1,453 | 1,362 | 1,452 | +90 | +6.6 | 214,500 | |
1,419 | 1,460 | 1,341 | 1,362 | - | - | 199,500 |