52週高値 | 2,576 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 773 | 741 | 741 | -27 | -3.5 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103 | 2,165 | 2,100 | 2,131 | +27 | +1.3 | 42,800 | |
2,061 | 2,136 | 2,050 | 2,104 | +35 | +1.7 | 64,300 | |
2,094 | 2,164 | 2,044 | 2,069 | -25 | -1.2 | 74,000 | |
2,137 | 2,160 | 2,094 | 2,094 | -59 | -2.7 | 69,000 | |
2,140 | 2,176 | 2,111 | 2,153 | -29 | -1.3 | 73,700 | |
2,200 | 2,235 | 2,150 | 2,182 | +3 | +0.1 | 66,500 | |
2,345 | 2,384 | 2,125 | 2,179 | -184 | -7.8 | 201,400 | |
2,290 | 2,363 | 2,235 | 2,363 | +109 | +4.8 | 173,700 | |
2,160 | 2,277 | 2,141 | 2,254 | +98 | +4.5 | 118,700 | |
2,199 | 2,263 | 2,152 | 2,156 | -43 | -2.0 | 91,600 | |
2,160 | 2,253 | 2,133 | 2,199 | +70 | +3.3 | 189,600 | |
2,124 | 2,190 | 2,090 | 2,129 | -9 | -0.4 | 135,700 | |
2,223 | 2,272 | 2,121 | 2,138 | -116 | -5.1 | 213,300 | |
2,250 | 2,260 | 2,090 | 2,254 | -81 | -3.5 | 467,800 | |
2,302 | 2,369 | 2,236 | 2,335 | +23 | +1.0 | 318,800 | |
2,478 | 2,523 | 2,254 | 2,312 | -197 | -7.9 | 522,000 | |
2,380 | 2,576 | 2,362 | 2,509 | +162 | +6.9 | 484,900 | |
2,376 | 2,430 | 2,331 | 2,347 | -74 | -3.1 | 540,500 | |
2,331 | 2,434 | 2,251 | 2,421 | +40 | +1.7 | 661,200 | |
2,111 | 2,389 | 2,016 | 2,381 | +291 | +13.9 | 667,400 | |
2,066 | 2,135 | 2,013 | 2,090 | +74 | +3.7 | 275,500 | |
2,227 | 2,227 | 1,985 | 2,016 | -257 | -11.3 | 499,900 | |
2,289 | 2,443 | 2,100 | 2,273 | +34 | +1.5 | 877,400 | |
2,000 | 2,250 | 2,000 | 2,239 | +257 | +13.0 | 845,700 | |
2,033 | 2,074 | 1,980 | 1,982 | -93 | -4.5 | 122,100 | |
1,957 | 2,080 | 1,918 | 2,075 | +140 | +7.2 | 175,700 | |
1,886 | 1,935 | 1,804 | 1,935 | +9 | +0.5 | 101,300 | |
1,998 | 2,076 | 1,872 | 1,926 | -64 | -3.2 | 255,800 | |
2,032 | 2,040 | 1,950 | 1,990 | -45 | -2.2 | 277,600 | |
1,777 | 2,099 | 1,705 | 2,035 | +298 | +17.2 | 1,447,700 |