52週高値 | 2,576 | 52週安値 | 805 | ||
---|---|---|---|---|---|
昨年来高値 | 2,576 | 昨年来安値 | 805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 939 | 916 | 929 | -10 | -1.1 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,853 | 1,803 | 1,853 | +28 | +1.5 | 26,500 | |
1,770 | 1,831 | 1,750 | 1,825 | +64 | +3.6 | 31,300 | |
1,783 | 1,819 | 1,734 | 1,761 | -31 | -1.7 | 73,300 | |
1,802 | 1,820 | 1,763 | 1,792 | +4 | +0.2 | 45,400 | |
1,805 | 1,847 | 1,785 | 1,788 | -29 | -1.6 | 44,200 | |
1,833 | 1,854 | 1,751 | 1,817 | -3 | -0.2 | 64,700 | |
1,995 | 2,008 | 1,788 | 1,820 | -176 | -8.8 | 178,000 | |
2,076 | 2,099 | 1,995 | 1,996 | -93 | -4.5 | 57,900 | |
2,154 | 2,161 | 2,072 | 2,089 | -48 | -2.2 | 30,400 | |
2,055 | 2,160 | 2,037 | 2,137 | +87 | +4.2 | 45,400 | |
2,006 | 2,073 | 1,985 | 2,050 | +44 | +2.2 | 37,100 | |
2,070 | 2,095 | 2,001 | 2,006 | -62 | -3.0 | 56,200 | |
2,100 | 2,100 | 2,025 | 2,068 | +15 | +0.7 | 37,800 | |
2,133 | 2,174 | 2,053 | 2,053 | -80 | -3.8 | 58,600 | |
2,160 | 2,193 | 2,120 | 2,133 | -25 | -1.2 | 34,000 | |
2,239 | 2,251 | 2,149 | 2,158 | -72 | -3.2 | 90,000 | |
2,345 | 2,345 | 2,230 | 2,230 | -78 | -3.4 | 45,300 | |
2,326 | 2,387 | 2,278 | 2,308 | -19 | -0.8 | 81,900 | |
2,252 | 2,366 | 2,201 | 2,327 | +84 | +3.7 | 104,900 | |
2,148 | 2,254 | 2,148 | 2,243 | +56 | +2.6 | 54,100 | |
2,177 | 2,209 | 2,126 | 2,187 | +60 | +2.8 | 73,900 | |
2,004 | 2,143 | 1,993 | 2,127 | +124 | +6.2 | 75,000 | |
1,966 | 2,040 | 1,966 | 2,003 | -7 | -0.3 | 26,800 | |
1,931 | 2,035 | 1,931 | 2,010 | +61 | +3.1 | 68,800 | |
1,991 | 2,038 | 1,874 | 1,949 | -61 | -3.0 | 141,800 | |
2,135 | 2,218 | 2,007 | 2,010 | -102 | -4.8 | 269,000 | |
2,100 | 2,200 | 1,951 | 2,112 | +42 | +2.0 | 346,600 | |
2,018 | 2,080 | 1,994 | 2,070 | +6 | +0.3 | 140,300 | |
1,986 | 2,114 | 1,986 | 2,064 | +56 | +2.8 | 112,500 | |
2,062 | 2,063 | 1,980 | 2,008 | -52 | -2.5 | 61,600 |