52週高値 | 2,576 | 52週安値 | 805 | ||
---|---|---|---|---|---|
昨年来高値 | 2,576 | 昨年来安値 | 805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 939 | 916 | 929 | -10 | -1.1 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,077 | 1,986 | 2,060 | +14 | +0.7 | 52,700 | |
2,070 | 2,103 | 2,009 | 2,046 | -45 | -2.2 | 51,400 | |
2,081 | 2,124 | 2,065 | 2,091 | -15 | -0.7 | 28,400 | |
2,161 | 2,161 | 2,069 | 2,106 | -35 | -1.6 | 44,900 | |
2,100 | 2,163 | 2,095 | 2,141 | -8 | -0.4 | 29,100 | |
2,081 | 2,165 | 2,055 | 2,149 | +68 | +3.3 | 64,700 | |
2,002 | 2,102 | 1,996 | 2,081 | +40 | +2.0 | 67,700 | |
2,084 | 2,104 | 2,000 | 2,041 | -90 | -4.2 | 107,000 | |
2,103 | 2,165 | 2,100 | 2,131 | +27 | +1.3 | 42,800 | |
2,061 | 2,136 | 2,050 | 2,104 | +35 | +1.7 | 64,300 | |
2,094 | 2,164 | 2,044 | 2,069 | -25 | -1.2 | 74,000 | |
2,137 | 2,160 | 2,094 | 2,094 | -59 | -2.7 | 69,000 | |
2,140 | 2,176 | 2,111 | 2,153 | -29 | -1.3 | 73,700 | |
2,200 | 2,235 | 2,150 | 2,182 | +3 | +0.1 | 66,500 | |
2,345 | 2,384 | 2,125 | 2,179 | -184 | -7.8 | 201,400 | |
2,290 | 2,363 | 2,235 | 2,363 | +109 | +4.8 | 173,700 | |
2,160 | 2,277 | 2,141 | 2,254 | +98 | +4.5 | 118,700 | |
2,199 | 2,263 | 2,152 | 2,156 | -43 | -2.0 | 91,600 | |
2,160 | 2,253 | 2,133 | 2,199 | +70 | +3.3 | 189,600 | |
2,124 | 2,190 | 2,090 | 2,129 | -9 | -0.4 | 135,700 | |
2,223 | 2,272 | 2,121 | 2,138 | -116 | -5.1 | 213,300 | |
2,250 | 2,260 | 2,090 | 2,254 | -81 | -3.5 | 467,800 | |
2,302 | 2,369 | 2,236 | 2,335 | +23 | +1.0 | 318,800 | |
2,478 | 2,523 | 2,254 | 2,312 | -197 | -7.9 | 522,000 | |
2,380 | 2,576 | 2,362 | 2,509 | +162 | +6.9 | 484,900 | |
2,376 | 2,430 | 2,331 | 2,347 | -74 | -3.1 | 540,500 | |
2,331 | 2,434 | 2,251 | 2,421 | +40 | +1.7 | 661,200 | |
2,111 | 2,389 | 2,016 | 2,381 | +291 | +13.9 | 667,400 | |
2,066 | 2,135 | 2,013 | 2,090 | +74 | +3.7 | 275,500 | |
2,227 | 2,227 | 1,985 | 2,016 | -257 | -11.3 | 499,900 |