52週高値 | 2,576 | 52週安値 | 805 | ||
---|---|---|---|---|---|
昨年来高値 | 2,576 | 昨年来安値 | 805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 858 | 831 | 845 | -13 | -1.5 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,178 | 1,064 | 1,172 | +151 | +14.8 | 319,600 | |
1,050 | 1,052 | 1,005 | 1,021 | -28 | -2.7 | 27,100 | |
1,066 | 1,083 | 1,040 | 1,049 | -26 | -2.4 | 20,500 | |
1,070 | 1,091 | 1,057 | 1,075 | -14 | -1.3 | 17,900 | |
1,083 | 1,112 | 1,070 | 1,089 | +6 | +0.6 | 25,100 | |
1,043 | 1,086 | 1,038 | 1,083 | +38 | +3.6 | 17,400 | |
1,054 | 1,054 | 1,026 | 1,045 | +9 | +0.9 | 20,700 | |
1,038 | 1,057 | 1,022 | 1,036 | +11 | +1.1 | 27,600 | |
1,045 | 1,055 | 1,009 | 1,025 | -4 | -0.4 | 22,300 | |
1,017 | 1,044 | 992 | 1,029 | +11 | +1.1 | 35,800 | |
1,066 | 1,070 | 1,018 | 1,018 | -42 | -4.0 | 31,800 | |
1,109 | 1,116 | 1,059 | 1,060 | -46 | -4.2 | 23,300 | |
1,126 | 1,126 | 1,082 | 1,106 | -28 | -2.5 | 43,800 | |
1,095 | 1,139 | 1,090 | 1,134 | +24 | +2.2 | 46,700 | |
1,060 | 1,110 | 1,059 | 1,110 | +44 | +4.1 | 44,600 | |
1,047 | 1,081 | 1,044 | 1,066 | +6 | +0.6 | 25,100 | |
1,026 | 1,077 | 1,023 | 1,060 | +24 | +2.3 | 42,500 | |
1,063 | 1,065 | 1,025 | 1,036 | -24 | -2.3 | 44,200 | |
1,090 | 1,090 | 1,045 | 1,060 | -8 | -0.7 | 37,300 | |
1,057 | 1,105 | 1,057 | 1,068 | -19 | -1.7 | 57,600 | |
1,145 | 1,145 | 1,050 | 1,087 | -63 | -5.5 | 99,300 | |
1,205 | 1,219 | 1,143 | 1,150 | -55 | -4.6 | 73,400 | |
1,223 | 1,251 | 1,191 | 1,205 | -10 | -0.8 | 61,700 | |
1,333 | 1,342 | 1,213 | 1,215 | -88 | -6.8 | 125,500 | |
1,241 | 1,313 | 1,234 | 1,303 | +53 | +4.2 | 159,300 | |
1,179 | 1,250 | 1,165 | 1,250 | +70 | +5.9 | 66,600 | |
1,206 | 1,260 | 1,176 | 1,180 | -18 | -1.5 | 113,300 | |
1,179 | 1,235 | 1,143 | 1,198 | -101 | -7.8 | 252,300 | |
1,299 | 1,305 | 1,299 | 1,299 | -400 | -23.5 | 101,800 | |
1,707 | 1,710 | 1,651 | 1,699 | -3 | -0.2 | 56,400 |