52週高値 | 2,576 | 52週安値 | 805 | ||
---|---|---|---|---|---|
昨年来高値 | 2,576 | 昨年来安値 | 805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 945 | 916 | 929 | -12 | -1.3 | 27,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
941 | -2.5 | 929 | 87,600 | 0 | 238,500 | - | |
965 | +3.5 | 980 | 159,200 | 0 | 237,100 | - | |
932 | +4.5 | 913 | 86,600 | 0 | 239,800 | - | |
892 | -1.0 | 927 | 111,000 | 0 | 243,400 | - | |
901 | -9.5 | 895 | 368,700 | 0 | 240,500 | - | |
996 | -2.8 | 992 | 130,800 | 0 | 274,400 | - | |
1,025 | -6.0 | 1,038 | 118,100 | 0 | 280,800 | - | |
1,091 | +2.4 | 1,097 | 135,300 | 0 | 282,400 | - | |
1,065 | -7.4 | 1,090 | 141,300 | 0 | 278,300 | - | |
1,150 | -1.4 | 1,208 | 178,900 | 0 | 300,600 | - | |
1,166 | +6.0 | 1,162 | 158,500 | - | - | - | |
1,100 | +4.9 | 1,135 | 637,600 | 0 | 294,400 | - | |
1,049 | +1.3 | 1,069 | 101,600 | 0 | 280,300 | - | |
1,036 | -6.3 | 1,038 | 140,800 | 0 | 286,900 | - | |
1,106 | +6.8 | 1,089 | 202,700 | 0 | 305,200 | - | |
1,036 | -14.0 | 1,095 | 311,800 | 0 | 294,300 | - | |
1,205 | +2.1 | 1,259 | 413,100 | 0 | 327,900 | - | |
1,180 | -31.6 | 1,301 | 566,100 | 0 | 335,400 | - | |
1,724 | -2.4 | 1,764 | 248,400 | 0 | 351,700 | - | |
1,766 | +4.4 | 1,713 | 71,300 | 100 | 380,700 | 3,807 | |
1,692 | +7.0 | 1,642 | 263,200 | 0 | 370,300 | - | |
1,582 | +2.8 | 1,520 | 198,600 | 0 | 365,300 | - | |
1,539 | -10.8 | 1,598 | 190,800 | 0 | 392,100 | - | |
1,726 | -4.2 | 1,712 | 207,100 | 0 | 420,500 | - | |
1,802 | +1.5 | 1,790 | 112,600 | 0 | 437,600 | - | |
1,775 | +0.8 | 1,774 | 194,100 | 0 | 445,000 | - | |
1,761 | -11.8 | 1,822 | 405,600 | 0 | 442,800 | - | |
1,996 | -3.5 | 2,055 | 227,000 | 0 | 453,000 | - | |
2,068 | -10.4 | 2,156 | 265,700 | 0 | 439,900 | - |