52週高値 | 2,576 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 813 | 793 | 799 | -3 | -0.4 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,040 | 990 | 1,031 | +26 | +2.6 | 22,200 | |
988 | 1,005 | 984 | 1,005 | +17 | +1.7 | 13,400 | |
1,019 | 1,019 | 981 | 988 | -33 | -3.2 | 16,500 | |
1,000 | 1,021 | 986 | 1,021 | +21 | +2.1 | 22,100 | |
1,017 | 1,029 | 992 | 1,000 | -29 | -2.8 | 26,000 | |
1,031 | 1,059 | 1,022 | 1,029 | +28 | +2.8 | 55,300 | |
1,043 | 1,055 | 1,001 | 1,001 | -55 | -5.2 | 43,100 | |
1,090 | 1,090 | 1,031 | 1,056 | -47 | -4.3 | 53,300 | |
1,075 | 1,105 | 1,066 | 1,103 | +23 | +2.1 | 25,400 | |
1,075 | 1,087 | 1,056 | 1,080 | +7 | +0.7 | 30,100 | |
1,069 | 1,107 | 1,069 | 1,073 | +5 | +0.5 | 30,300 | |
1,072 | 1,087 | 1,051 | 1,068 | -8 | -0.7 | 38,500 | |
1,088 | 1,101 | 1,062 | 1,076 | -15 | -1.4 | 42,100 | |
1,125 | 1,130 | 1,080 | 1,091 | -32 | -2.8 | 33,500 | |
1,112 | 1,123 | 1,095 | 1,123 | +14 | +1.3 | 24,100 | |
1,109 | 1,123 | 1,095 | 1,109 | +19 | +1.7 | 47,900 | |
1,108 | 1,122 | 1,084 | 1,090 | -1 | -0.1 | 31,300 | |
1,125 | 1,143 | 1,090 | 1,091 | -4 | -0.4 | 40,300 | |
1,106 | 1,137 | 1,086 | 1,095 | -28 | -2.5 | 84,100 | |
1,200 | 1,200 | 1,114 | 1,123 | -85 | -7.0 | 125,500 | |
1,273 | 1,273 | 1,189 | 1,208 | -69 | -5.4 | 93,500 | |
1,290 | 1,318 | 1,274 | 1,277 | -6 | -0.5 | 50,200 | |
1,280 | 1,300 | 1,255 | 1,283 | +7 | +0.5 | 49,300 | |
1,278 | 1,303 | 1,267 | 1,276 | -16 | -1.2 | 49,300 | |
1,259 | 1,305 | 1,259 | 1,292 | -4 | -0.3 | 24,500 | |
1,325 | 1,325 | 1,273 | 1,296 | -38 | -2.8 | 38,500 | |
1,338 | 1,341 | 1,305 | 1,334 | -2 | -0.1 | 22,600 | |
1,338 | 1,358 | 1,307 | 1,336 | +10 | +0.8 | 38,400 | |
1,282 | 1,344 | 1,282 | 1,326 | +14 | +1.1 | 25,600 | |
1,328 | 1,328 | 1,274 | 1,312 | +44 | +3.5 | 30,000 |