52週高値 | 2,576 | 52週安値 | 725 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 725 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 717 | 687 | 688 | -40 | -5.5 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 860 | 840 | 860 | -5 | -0.6 | 12,900 | |
874 | 890 | 860 | 865 | -24 | -2.7 | 21,100 | |
908 | 908 | 872 | 889 | -19 | -2.1 | 18,700 | |
919 | 926 | 901 | 908 | -21 | -2.3 | 40,100 | |
939 | 939 | 916 | 929 | -10 | -1.1 | 10,100 | |
933 | 945 | 916 | 939 | -2 | -0.2 | 17,800 | |
920 | 948 | 915 | 941 | +6 | +0.6 | 12,300 | |
940 | 941 | 900 | 935 | -18 | -1.9 | 30,200 | |
954 | 966 | 942 | 953 | +14 | +1.5 | 7,200 | |
927 | 946 | 908 | 939 | -1 | -0.1 | 14,400 | |
955 | 980 | 916 | 940 | -25 | -2.6 | 23,500 | |
1,000 | 1,015 | 962 | 965 | -44 | -4.4 | 30,600 | |
1,015 | 1,017 | 990 | 1,009 | +12 | +1.2 | 48,200 | |
948 | 1,003 | 948 | 997 | +34 | +3.5 | 26,500 | |
968 | 968 | 932 | 963 | -6 | -0.6 | 18,000 | |
930 | 990 | 919 | 969 | +37 | +4.0 | 35,900 | |
906 | 934 | 906 | 932 | +26 | +2.9 | 11,400 | |
907 | 922 | 896 | 906 | -15 | -1.6 | 20,100 | |
898 | 922 | 898 | 921 | +21 | +2.3 | 10,000 | |
922 | 922 | 890 | 900 | -25 | -2.7 | 20,000 | |
894 | 932 | 893 | 925 | +33 | +3.7 | 25,100 | |
916 | 934 | 886 | 892 | -9 | -1.0 | 26,000 | |
912 | 949 | 901 | 901 | -22 | -2.4 | 23,300 | |
948 | 950 | 921 | 923 | -40 | -4.2 | 20,500 | |
900 | 971 | 899 | 963 | +62 | +6.9 | 41,200 | |
822 | 954 | 805 | 901 | +79 | +9.6 | 147,400 | |
822 | 848 | 822 | 822 | -150 | -15.4 | 118,300 | |
996 | 1,000 | 961 | 972 | -43 | -4.2 | 81,300 | |
1,005 | 1,017 | 982 | 1,015 | +19 | +1.9 | 21,700 | |
973 | 1,001 | 973 | 996 | +23 | +2.4 | 21,900 |