52週高値 | 2,576 | 52週安値 | 805 | ||
---|---|---|---|---|---|
昨年来高値 | 2,576 | 昨年来安値 | 805 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 1,017 | 900 | 929 | +23 | +2.5 | 286,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,042 | 805 | 906 | -134 | -12.9 | 727,900 | |
1,099 | 1,255 | 1,018 | 1,040 | -60 | -5.5 | 689,900 | |
1,063 | 1,200 | 992 | 1,100 | +40 | +3.8 | 1,126,900 | |
1,723 | 1,890 | 1,045 | 1,060 | -662 | -38.4 | 1,519,400 | |
1,823 | 1,830 | 1,430 | 1,722 | -80 | -4.4 | 906,800 | |
2,100 | 2,161 | 1,661 | 1,802 | -251 | -12.2 | 977,100 | |
2,100 | 2,387 | 1,874 | 2,053 | -96 | -4.5 | 1,991,600 | |
2,380 | 2,576 | 1,996 | 2,149 | -198 | -8.4 | 3,547,200 | |
1,608 | 2,443 | 1,452 | 2,347 | +740 | +46.0 | 8,198,100 | |
988 | 1,990 | 984 | 1,607 | +619 | +62.7 | 6,472,400 | |
1,290 | 1,318 | 981 | 988 | -295 | -23.0 | 913,100 | |
1,340 | 1,459 | 1,174 | 1,283 | -30 | -2.3 | 1,880,100 | |
1,593 | 1,623 | 1,260 | 1,313 | -272 | -17.2 | 3,637,000 | |
930 | 1,815 | 919 | 1,585 | +657 | +70.8 | 11,762,900 | |
1,390 | 1,438 | 830 | 928 | -286 | -23.6 | 9,118,400 | |
810 | 1,870 | 804 | 1,214 | +387 | +46.8 | 4,615,700 | |
775 | 827 | 774 | 827 | +53 | +6.8 | 38,200 | |
868 | 869 | 751 | 774 | -90 | -10.4 | 102,700 | |
881 | 923 | 830 | 864 | -19 | -2.2 | 107,900 | |
849 | 900 | 825 | 883 | +64 | +7.8 | 62,400 | |
843 | 877 | 760 | 819 | -24 | -2.8 | 94,500 | |
850 | 900 | 830 | 843 | -37 | -4.2 | 141,100 | |
955 | 974 | 812 | 880 | -120 | -12.0 | 295,400 | |
1,135 | 1,199 | 960 | 1,000 | -105 | -9.5 | 333,400 | |
1,071 | 1,176 | 1,022 | 1,105 | +40 | +3.8 | 48,200 | |
1,276 | 1,373 | 1,010 | 1,065 | -211 | -16.5 | 85,300 | |
1,470 | 1,547 | 969 | 1,276 | -199 | -13.5 | 415,800 | |
1,505 | 1,606 | 1,475 | 1,475 | -24 | -1.6 | 71,600 | |
1,493 | 1,537 | 1,455 | 1,499 | -12 | -0.8 | 62,700 |